|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/08/2023 |
$0.27 |
$0.27 |
$0.27 |
$0.27 |
0 | 03/09/2023 |
$0.27 |
$0.27 |
$0.27 |
$0.27 |
0 | 03/10/2023 |
$0.27 |
$0.27 |
$0.27 |
$0.27 |
0 | 03/13/2023 |
$0.27 |
$0.27 |
$0.27 |
$0.27 |
0 | 03/14/2023 |
$0.27 |
$0.27 |
$0.27 |
$0.27 |
0 |
|
Pingtan Marine Enterprise is a marine enterprise group engaging in ocean fishing through its subsidiary, Fujian Provincial Pingtan County Ocean Fishing Group Co., Ltd. Co. carries out marine fishing operations in the international waters and the approved waters in access fishing countries with various of its owned vessels or licensed vessels. Co.'s fishing fleet consists of vessels of fishing methods ranging from trawling, drift netting, light luring seine, long line fishing to squid jigging. Co. catches several species of fish, including squid, ribbon fish, croaker fish and cuttle fish. Co. arranges chartered transportation ships to deliver frozen stocks to cold storage warehouses. | |
|
Pingtan Marine Enterprise (PME) has the following price history information. Looking back at PME historical stock prices for the last five trading days, on March 08, 2023, PME opened at $0.27, traded as high as $0.27 and as low as $0.27, and closed at $0.27. Trading volume was a total of 0 shares. On March 09, 2023, PME opened at $0.27, traded as high as $0.27 and as low as $0.27, and closed at $0.27. Trading volume was a total of 0 shares. On March 10, 2023, PME opened at $0.27, traded as high as $0.27 and as low as $0.27, and closed at $0.27. Trading volume was a total of 0 shares. On March 13, 2023, PME opened at $0.27, traded as high as $0.27 and as low as $0.27, and closed at $0.27. Trading volume was a total of 0 shares. On March 14, 2023, PME opened at $0.27, traded as high as $0.27 and as low as $0.27, and closed at $0.27. Trading volume was a total of 0 shares.
PME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pingtan Marine Enterprise shares, starting with a $10,000 purchase of PME, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
03/14/2023 |
|
Start price/share: |
$3.28 |
|
End price/share: |
$0.27 |
|
Starting shares: |
3,048.78 |
|
Ending shares: |
3,291.11 |
|
Dividends reinvested/share: |
$0.15 |
|
Total return: |
-91.11% |
|
Average Annual Total Return: |
-23.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$888.56 |
|
Years: |
8.89 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
03/14/2023 |
|
Start price/share: |
$3.28 |
|
End price/share: |
$0.27 |
|
Dividends collected/share: |
$0.15 |
|
Total return: |
-87.20% |
|
Average Annual Total Return: |
-20.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,279.80 |
|
Years: |
8.89 |
|
|
|
Date |
Close |
03/08/2023 | $0.27 | 03/09/2023 | $0.27 | 03/10/2023 | $0.27 | 03/13/2023 | $0.27 | 03/14/2023 | $0.27 |
|
|