|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$27.02 |
$27.80 |
$26.48 |
$27.66 |
23.80K | 03/22/2024 |
$27.75 |
$27.75 |
$25.54 |
$25.66 |
29.90K | 03/25/2024 |
$25.75 |
$26.70 |
$25.59 |
$26.20 |
26.40K | 03/26/2024 |
$26.52 |
$26.52 |
$25.37 |
$25.81 |
16.10K | 03/27/2024 |
$26.32 |
$26.49 |
$25.78 |
$26.47 |
12.80K |
|
Park-Ohio Holdings is an international company providing customers with a supply chain management outsourcing service, capital equipment used on their production lines, and manufactured components used to assemble their products. Co.'s reportable segments are: Supply Technologies, which provides its customers with Total Supply Management; Assembly Components, which designs, develops and manufactures aluminum products and high pressure direct fuel injection fuel rails and pipes; and Engineered Products, which designs and manufactures various engineered products, including induction heating and melting systems, pipe threading systems and forged and machined products. | |
|
Park-Ohio Holdings (PKOH) has the following price history information. Looking back at PKOH historical stock prices for the last five trading days, on March 21, 2024, PKOH opened at $27.02, traded as high as $27.80 and as low as $26.48, and closed at $27.66. Trading volume was a total of 23.80K shares. On March 22, 2024, PKOH opened at $27.75, traded as high as $27.75 and as low as $25.54, and closed at $25.66. Trading volume was a total of 29.90K shares. On March 25, 2024, PKOH opened at $25.75, traded as high as $26.70 and as low as $25.59, and closed at $26.20. Trading volume was a total of 26.40K shares. On March 26, 2024, PKOH opened at $26.52, traded as high as $26.52 and as low as $25.37, and closed at $25.81. Trading volume was a total of 16.10K shares. On March 27, 2024, PKOH opened at $26.32, traded as high as $26.49 and as low as $25.78, and closed at $26.47. Trading volume was a total of 12.80K shares.
PKOH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Park-Ohio Holdings shares, starting with a $10,000 purchase of PKOH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$56.15 |
|
End price/share: |
$26.47 |
|
Starting shares: |
178.09 |
|
Ending shares: |
211.41 |
|
Dividends reinvested/share: |
$4.75 |
|
Total return: |
-44.04% |
|
Average Annual Total Return: |
-5.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,596.91 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$56.15 |
|
End price/share: |
$26.47 |
|
Dividends collected/share: |
$4.75 |
|
Total return: |
-44.40% |
|
Average Annual Total Return: |
-5.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,561.43 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $27.66 | 03/22/2024 | $25.66 | 03/25/2024 | $26.20 | 03/26/2024 | $25.81 | 03/27/2024 | $26.47 |
|
|