 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/28/2015 |
$6.38 |
$6.73 |
$6.38 |
$6.52 |
56.70K | | 08/31/2015 |
$6.51 |
$6.56 |
$6.47 |
$6.52 |
42.80K | | 09/01/2015 |
$6.43 |
$6.51 |
$6.35 |
$6.40 |
101.10K | | 09/02/2015 |
$6.45 |
$6.45 |
$6.25 |
$6.37 |
22.40K | | 09/03/2015 |
$6.32 |
$6.34 |
$6.07 |
$6.16 |
89.00K |
|
|
| PMFG is a holding company. Co. provides custom-engineered systems and products for the delivery of energy. Co. provides a range of separation and filtration products, selective catalytic reduction systems, selective non-catalytic reduction systems, low emissions burner and related combustion systems and other products including heat transfer equipment, pulsation dampeners and silencers. Co. has two reporting segments: process products, which produces systems and products that remove contaminants from gases and liquids; and environmental systems, which designs, engineers and installs systems for combustion modification, fuel conversions and post-combustion nitrogen oxide control. | |
|
PMFG (PMFG) has the following price history information. Looking back at PMFG historical stock prices for the last five trading days, on August 28, 2015, PMFG opened at $6.38, traded as high as $6.73 and as low as $6.38, and closed at $6.52. Trading volume was a total of 56.70K shares. On August 31, 2015, PMFG opened at $6.51, traded as high as $6.56 and as low as $6.47, and closed at $6.52. Trading volume was a total of 42.80K shares. On September 01, 2015, PMFG opened at $6.43, traded as high as $6.51 and as low as $6.35, and closed at $6.40. Trading volume was a total of 101.10K shares. On September 02, 2015, PMFG opened at $6.45, traded as high as $6.45 and as low as $6.25, and closed at $6.37. Trading volume was a total of 22.40K shares. On September 03, 2015, PMFG opened at $6.32, traded as high as $6.34 and as low as $6.07, and closed at $6.16. Trading volume was a total of 89.00K shares.
PMFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PMFG shares, starting with a $10,000 purchase of PMFG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
09/03/2015 |
|
| Start price/share: |
$5.27 |
|
| End price/share: |
$6.16 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
16.89% |
|
| Average Annual Total Return: |
12.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,689.01 |
|
| Years: |
1.36 |
|
|
|
| Date |
Close |
| 08/28/2015 | $6.52 | | 08/31/2015 | $6.52 | | 09/01/2015 | $6.40 | | 09/02/2015 | $6.37 | | 09/03/2015 | $6.16 |
|
|
Free PMFG Email Alerts:
