|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$1.88 |
$1.92 |
$1.65 |
$1.71 |
171.30K | 04/22/2024 |
$1.72 |
$2.30 |
$1.54 |
$2.20 |
815.70K | 04/23/2024 |
$2.17 |
$2.49 |
$1.95 |
$2.08 |
694.20K | 04/24/2024 |
$2.07 |
$2.09 |
$1.85 |
$1.94 |
195.20K | 04/25/2024 |
$1.88 |
$2.01 |
$1.85 |
$1.88 |
153.60K |
|
ShiftPixy is a Human Capital service provider that provides solutions for part-time workforce demands, primarily in the restaurant and hospitality service trades. Co. functions as an employment administrative services provider primarily through its subsidiary, ReThink Human Capital Management, Inc., as well as a staffing provider through another of its subsidiaries, ShiftPixy Staffing, Inc. These subsidiaries provide a variety of services to Co.'s clients, which include administrative services, payroll processing, human resources consulting, and workers' compensation administration and coverage. Co. has built a human resources information systems platform to assist in customer acquisition. | |
|
ShiftPixy (PIXY) has the following price history information. Looking back at PIXY historical stock prices for the last five trading days, on April 19, 2024, PIXY opened at $1.88, traded as high as $1.92 and as low as $1.65, and closed at $1.71. Trading volume was a total of 171.30K shares. On April 22, 2024, PIXY opened at $1.72, traded as high as $2.30 and as low as $1.54, and closed at $2.20. Trading volume was a total of 815.70K shares. On April 23, 2024, PIXY opened at $2.17, traded as high as $2.49 and as low as $1.95, and closed at $2.08. Trading volume was a total of 694.20K shares. On April 24, 2024, PIXY opened at $2.07, traded as high as $2.09 and as low as $1.85, and closed at $1.94. Trading volume was a total of 195.20K shares. On April 25, 2024, PIXY opened at $1.88, traded as high as $2.01 and as low as $1.85, and closed at $1.88. Trading volume was a total of 153.60K shares.
PIXY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ShiftPixy shares, starting with a $10,000 purchase of PIXY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/03/2017 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$864,000.00 |
|
End price/share: |
$1.88 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-100.00% |
|
Average Annual Total Return: |
-85.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$0.02 |
|
Years: |
6.82 |
|
|
|
Date |
Close |
04/19/2024 | $1.71 | 04/22/2024 | $2.20 | 04/23/2024 | $2.08 | 04/24/2024 | $1.94 | 04/25/2024 | $1.88 |
|
|