Historical Stock Price
ETFs Holding P »    P Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/14/2018 $8.81 $8.94 $8.75 $8.86 4.64M
11/15/2018 $8.85 $9.03 $8.80 $9.01 6.21M
11/16/2018 $8.94 $8.97 $8.80 $8.91 5.70M
11/19/2018 $8.84 $8.87 $8.57 $8.58 5.21M
11/20/2018 $8.48 $8.51 $8.24 $8.27 8.96M
Pandora Media is a music discovery platform providing music through mobile devices, car speakers or connected devices in the home. The Music Genome Project, Co.'s content programming algorithms allow Co. to predict listener music preferences, play music content suited to the tastes of each individual listener and introduce listeners to the music. Co. also enables artists with data and tools to help grow their audience and connect with their fans. Co. provides local and national advertisers capabilities to deliver targeted messages to its listeners using a combination of audio, display and video advertisements.
P historical stock prices picture
Pandora Media (P) has the following price history information. Looking back at P historical stock prices for the last five trading days, on November 14, 2018, P opened at $8.81, traded as high as $8.94 and as low as $8.75, and closed at $8.86. Trading volume was a total of 4.64M shares. On November 15, 2018, P opened at $8.85, traded as high as $9.03 and as low as $8.80, and closed at $9.01. Trading volume was a total of 6.21M shares. On November 16, 2018, P opened at $8.94, traded as high as $8.97 and as low as $8.80, and closed at $8.91. Trading volume was a total of 5.70M shares. On November 19, 2018, P opened at $8.84, traded as high as $8.87 and as low as $8.57, and closed at $8.58. Trading volume was a total of 5.21M shares. On November 20, 2018, P opened at $8.48, traded as high as $8.51 and as low as $8.24, and closed at $8.27. Trading volume was a total of 8.96M shares.

P Historical Stock Prices By Date:

P historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pandora Media shares, starting with a $10,000 purchase of P, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/15/2011
End date: 11/20/2018
Start price/share: $17.42
End price/share: $8.27
Dividends collected/share: $0.00
Total return: -52.53%
Average Annual Total Return: -9.53%
Starting investment: $10,000.00
Ending investment: $4,747.51
Years: 7.44
Date Close
11/14/2018$8.86
11/15/2018$9.01
11/16/2018$8.91
11/19/2018$8.58
11/20/2018$8.27
P is categorized under the Technology sector; below are some other companies in the same sector:

PANL Historical Stock Prices
PANW Historical Stock Prices
PAR Historical Stock Prices
PAY Historical Stock Prices
PAYC Historical Stock Prices
PCOM Historical Stock Prices
PCS Historical Stock Prices
PCTI Historical Stock Prices
PCTY Historical Stock Prices
PCYG Historical Stock Prices

Also explore: P shares outstanding history

P Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.