Historical Stock Price
ETFs Holding P »    P Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2018 $7.96 $8.12 $7.92 $8.03 5.46M
08/08/2018 $8.03 $8.07 $7.83 $7.84 4.66M
08/09/2018 $7.83 $8.03 $7.70 $7.92 7.05M
08/10/2018 $7.84 $8.05 $7.82 $7.94 5.75M
08/13/2018 $7.93 $8.00 $7.79 $7.86 3.94M
Pandora Media is a music discovery platform providing music through earbuds, car speakers or live on stage. Co. provides local and national advertisers capabilities to deliver targeted messages to its listeners using a combination of audio, display and video advertisements. Co. has two models: Ad-Supported Service, which allows listeners to access Co.'s music and comedy catalogs and personalized playlist generating system; and Subscription Service, which subscription service, Pandora Plus and Pandora One are premium monthly or annual paid versions of the Pandora service, which include ad-free access, higher quality audio on supported devices and longer timeout-free listening.
P historical stock prices picture
Pandora Media (P) has the following price history information. Looking back at P historical stock prices for the last five trading days, on August 07, 2018, P opened at $7.96, traded as high as $8.12 and as low as $7.92, and closed at $8.03. Trading volume was a total of 5.46M shares. On August 08, 2018, P opened at $8.03, traded as high as $8.07 and as low as $7.83, and closed at $7.84. Trading volume was a total of 4.66M shares. On August 09, 2018, P opened at $7.83, traded as high as $8.03 and as low as $7.70, and closed at $7.92. Trading volume was a total of 7.05M shares. On August 10, 2018, P opened at $7.84, traded as high as $8.05 and as low as $7.82, and closed at $7.94. Trading volume was a total of 5.75M shares. On August 13, 2018, P opened at $7.93, traded as high as $8.00 and as low as $7.79, and closed at $7.86. Trading volume was a total of 3.94M shares.

P Historical Stock Prices By Date:

P historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pandora Media shares, starting with a $10,000 purchase of P, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/15/2011
End date: 08/13/2018
Start price/share: $17.42
End price/share: $7.86
Dividends collected/share: $0.00
Total return: -54.88%
Average Annual Total Return: -10.51%
Starting investment: $10,000.00
Ending investment: $4,511.93
Years: 7.17
Date Close
08/07/2018$8.03
08/08/2018$7.84
08/09/2018$7.92
08/10/2018$7.94
08/13/2018$7.86
P is categorized under the Technology sector; below are some other companies in the same sector:

PANL Historical Stock Prices
PANW Historical Stock Prices
PAR Historical Stock Prices
PAY Historical Stock Prices
PAYC Historical Stock Prices
PCOM Historical Stock Prices
PCS Historical Stock Prices
PCTI Historical Stock Prices
PCTY Historical Stock Prices
PCYG Historical Stock Prices

Also explore: P shares outstanding history

P Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.