|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$203.02 |
$203.02 |
$197.75 |
$198.00 |
758.30K | 04/15/2024 |
$197.75 |
$198.17 |
$191.79 |
$192.73 |
601.00K | 04/16/2024 |
$191.56 |
$192.16 |
$189.61 |
$190.15 |
795.50K | 04/17/2024 |
$190.47 |
$191.24 |
$186.69 |
$186.86 |
821.80K | 04/18/2024 |
$187.71 |
$188.58 |
$184.44 |
$184.87 |
614.00K |
|
Paycom Software is a provider of cloud-based human capital management (HCM) solution delivered as Software-as-a-Service. Co. provides functionality and data analytics that businesses need to manage the complete employment lifecycle, from recruitment to retirement. Co.'s solution requires virtually no customization and is based on a main system of record maintained in a single database for various HCM functions, including talent acquisition, time and labor management, payroll, talent management and human resources management applications. Because Co.'s solution was developed in-house and is based on a single platform, there is no need to integrate, update or access multiple databases. | |
|
Paycom Software (PAYC) has the following price history information. Looking back at PAYC historical stock prices for the last five trading days, on April 12, 2024, PAYC opened at $203.02, traded as high as $203.02 and as low as $197.75, and closed at $198.00. Trading volume was a total of 758.30K shares. On April 15, 2024, PAYC opened at $197.75, traded as high as $198.17 and as low as $191.79, and closed at $192.73. Trading volume was a total of 601.00K shares. On April 16, 2024, PAYC opened at $191.56, traded as high as $192.16 and as low as $189.61, and closed at $190.15. Trading volume was a total of 795.50K shares. On April 17, 2024, PAYC opened at $190.47, traded as high as $191.24 and as low as $186.69, and closed at $186.86. Trading volume was a total of 821.80K shares. On April 18, 2024, PAYC opened at $187.71, traded as high as $188.58 and as low as $184.44, and closed at $184.87. Trading volume was a total of 614.00K shares.
PAYC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Paycom Software shares, starting with a $10,000 purchase of PAYC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$15.98 |
|
End price/share: |
$184.87 |
|
Starting shares: |
625.78 |
|
Ending shares: |
630.03 |
|
Dividends reinvested/share: |
$1.50 |
|
Total return: |
1,064.74% |
|
Average Annual Total Return: |
27.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$116,513.27 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$15.98 |
|
End price/share: |
$184.87 |
|
Dividends collected/share: |
$1.50 |
|
Total return: |
1,066.27% |
|
Average Annual Total Return: |
27.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$116,604.41 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $198.00 | 04/15/2024 | $192.73 | 04/16/2024 | $190.15 | 04/17/2024 | $186.86 | 04/18/2024 | $184.87 |
|
|