|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/24/2022 |
$24.85 |
$24.97 |
$24.67 |
$24.93 |
924.90K | 06/27/2022 |
$24.94 |
$24.97 |
$24.91 |
$24.95 |
485.80K | 06/28/2022 |
$24.96 |
$25.00 |
$24.96 |
$24.98 |
180.20K | 06/29/2022 |
$24.98 |
$25.00 |
$24.97 |
$24.97 |
89.40K | 06/30/2022 |
$24.99 |
$25.00 |
$24.98 |
$24.99 |
84.40K |
|
Points International is engaged in providing loyalty e-commerce and technology solutions to the loyalty industry, connecting loyalty programs, third party brands and end consumers across a global transaction platform. Main to Co.'s operations is the Loyalty Commerce Platform (LCP), an open, Application Program Interface based transaction processing platform that Co. utilizes for various aspects of the business. The primary functions of the LCP include direct, real time, integrations into partners' loyalty program data bases that allow for customer validation and information sharing as well as debit and/or credit of loyalty program currency. | |
|
PCOM (PCOM) has the following price history information. Looking back at PCOM historical stock prices for the last five trading days, on June 24, 2022, PCOM opened at $24.85, traded as high as $24.97 and as low as $24.67, and closed at $24.93. Trading volume was a total of 924.90K shares. On June 27, 2022, PCOM opened at $24.94, traded as high as $24.97 and as low as $24.91, and closed at $24.95. Trading volume was a total of 485.80K shares. On June 28, 2022, PCOM opened at $24.96, traded as high as $25.00 and as low as $24.96, and closed at $24.98. Trading volume was a total of 180.20K shares. On June 29, 2022, PCOM opened at $24.98, traded as high as $25.00 and as low as $24.97, and closed at $24.97. Trading volume was a total of 89.40K shares. On June 30, 2022, PCOM opened at $24.99, traded as high as $25.00 and as low as $24.98, and closed at $24.99. Trading volume was a total of 84.40K shares.
PCOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCOM shares, starting with a $10,000 purchase of PCOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
06/30/2022 |
|
Start price/share: |
$24.15 |
|
End price/share: |
$24.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
3.48% |
|
Average Annual Total Return: |
0.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,349.42 |
|
Years: |
8.19 |
|
|
|
Date |
Close |
06/24/2022 | $24.93 | 06/27/2022 | $24.95 | 06/28/2022 | $24.98 | 06/29/2022 | $24.97 | 06/30/2022 | $24.99 |
|
|