|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/24/2013 |
$11.70 |
$11.79 |
$11.54 |
$11.77 |
20.54M | 04/25/2013 |
$11.86 |
$12.06 |
$11.69 |
$11.95 |
23.86M | 04/26/2013 |
$11.95 |
$11.95 |
$11.72 |
$11.89 |
10.67M | 04/29/2013 |
$11.85 |
$11.99 |
$11.80 |
$11.95 |
13.89M | 04/30/2013 |
$11.90 |
$11.99 |
$11.55 |
$11.84 |
81.13M |
|
MetroPCS Communications is a facilities-based wireless broadband mobile communications provider. Co. provides wireless broadband mobile services under the MetroPCS® brand in selected areas in the U.S., including the Atlanta, Boston, Dallas/Fort Worth, Detroit, Las Vegas, Los Angeles, Miami, New York, Orlando/Jacksonville, Philadelphia, Sacramento, San Francisco, and Tampa/Sarasota areas. Co. provides a range of wireless broadband mobile communications services to its subscribers on a no long-term contract, paid-in-advance basis. Co.'s products and services include voice services, data services, custom calling features, and handsets. As of Dec 31 2011, Co. had over 9.3 million customers. | |
|
PCS (PCS) has the following price history information. Looking back at PCS historical stock prices for the last five trading days, on April 24, 2013, PCS opened at $11.70, traded as high as $11.79 and as low as $11.54, and closed at $11.77. Trading volume was a total of 20.54M shares. On April 25, 2013, PCS opened at $11.86, traded as high as $12.06 and as low as $11.69, and closed at $11.95. Trading volume was a total of 23.86M shares. On April 26, 2013, PCS opened at $11.95, traded as high as $11.95 and as low as $11.72, and closed at $11.89. Trading volume was a total of 10.67M shares. On April 29, 2013, PCS opened at $11.85, traded as high as $11.99 and as low as $11.80, and closed at $11.95. Trading volume was a total of 13.89M shares. On April 30, 2013, PCS opened at $11.90, traded as high as $11.99 and as low as $11.55, and closed at $11.84. Trading volume was a total of 81.13M shares.
PCS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCS shares, starting with a $10,000 purchase of PCS, and working forward through the historical stock price information to today.
PCS -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
04/24/2013 | $11.77 | 04/25/2013 | $11.95 | 04/26/2013 | $11.89 | 04/29/2013 | $11.95 | 04/30/2013 | $11.84 |
|
|