Historical Stock Price
ETFs Holding PAY »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $23.90 $24.10 $23.34 $23.64 168.20K
03/25/2024 $23.64 $25.21 $23.50 $23.82 670.70K
03/26/2024 $23.75 $23.84 $22.71 $23.08 383.80K
03/27/2024 $23.19 $23.19 $22.00 $22.48 404.20K
03/28/2024 $22.53 $22.84 $22.46 $22.75 230.00K
Paymentus Holdings provides cloud-based bill payment technology and solutions. Co.'s platform provides electronic bill payment allows consumers to pay their bills using their preferred payment type and channel. Co.'s biller platform is developed on a single code base and utilizes a Software-as-a-Service infrastructure. Co.'s Instant Payment Network® (IPN) is a network consisting of billers that connects its billing, payment and reconciliation capabilities with its IPN partners' platforms. Co.'s platform supports omni-channel, electronic bill payments across various commerce channels, including online, mobile, interactive voice response, call center, chatbot and voice-based assistants.
PAY historical stock prices picture
Paymentus Holdings (PAY) has the following price history information. Looking back at PAY historical stock prices for the last five trading days, on March 22, 2024, PAY opened at $23.90, traded as high as $24.10 and as low as $23.34, and closed at $23.64. Trading volume was a total of 168.20K shares. On March 25, 2024, PAY opened at $23.64, traded as high as $25.21 and as low as $23.50, and closed at $23.82. Trading volume was a total of 670.70K shares. On March 26, 2024, PAY opened at $23.75, traded as high as $23.84 and as low as $22.71, and closed at $23.08. Trading volume was a total of 383.80K shares. On March 27, 2024, PAY opened at $23.19, traded as high as $23.19 and as low as $22.00, and closed at $22.48. Trading volume was a total of 404.20K shares. On March 28, 2024, PAY opened at $22.53, traded as high as $22.84 and as low as $22.46, and closed at $22.75. Trading volume was a total of 230.00K shares.

PAY Historical Stock Prices By Date:

PAY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Paymentus Holdings shares, starting with a $10,000 purchase of PAY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2021
End date: 03/28/2024
Start price/share: $28.61
End price/share: $22.75
Dividends collected/share: $0.00
Total return: -20.48%
Average Annual Total Return: -7.75%
Starting investment: $10,000.00
Ending investment: $7,951.81
Years: 2.84
Date Close
03/22/2024$23.64
03/25/2024$23.82
03/26/2024$23.08
03/27/2024$22.48
03/28/2024$22.75
PAY is categorized under the Technology sector; below are some other companies in the same sector:

PAYC Historical Stock Prices
PCOM Historical Stock Prices
PCS Historical Stock Prices
PCTI Historical Stock Prices
PCTY Historical Stock Prices
PCYG Historical Stock Prices
PDFS Historical Stock Prices
PDVW Historical Stock Prices
PEGA Historical Stock Prices
PERI Historical Stock Prices

Also explore: PAY shares outstanding history

Email EnvelopeFree PAY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.