 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$6.59 |
$6.71 |
$6.57 |
$6.59 |
282.30K | | 04/18/2024 |
$6.60 |
$6.82 |
$6.55 |
$6.76 |
296.10K | | 04/19/2024 |
$6.75 |
$6.93 |
$6.75 |
$6.85 |
201.30K | | 04/22/2024 |
$6.87 |
$6.96 |
$6.80 |
$6.88 |
143.10K | | 04/23/2024 |
$6.91 |
$7.00 |
$6.85 |
$6.87 |
134.10K |
|
|
| Pangaea Logistics Solutions provides seaborne drybulk logistics and transportation services. Co. utilizes its logistics capabilities to transport a variety of drybulk cargoes, including grains, coal, iron ore, pig iron, hot briquetted iron, bauxite, alumina, cement clinker, dolomite and limestone. Co. addresses the logistics needs of its customers by undertaking a set of services and activities, including cargo loading, cargo discharge, vessel chartering, voyage planning, and vessel technical management. Co. provides logistics and transportation services to clients utilizing an ocean-going fleet of motor vessels in the Handymax, Supramax, Ultramax and Panamax segments. | |
|
Pangaea Logistics Solutions (PANL) has the following price history information. Looking back at PANL historical stock prices for the last five trading days, on April 17, 2024, PANL opened at $6.59, traded as high as $6.71 and as low as $6.57, and closed at $6.59. Trading volume was a total of 282.30K shares. On April 18, 2024, PANL opened at $6.60, traded as high as $6.82 and as low as $6.55, and closed at $6.76. Trading volume was a total of 296.10K shares. On April 19, 2024, PANL opened at $6.75, traded as high as $6.93 and as low as $6.75, and closed at $6.85. Trading volume was a total of 201.30K shares. On April 22, 2024, PANL opened at $6.87, traded as high as $6.96 and as low as $6.80, and closed at $6.88. Trading volume was a total of 143.10K shares. On April 23, 2024, PANL opened at $6.91, traded as high as $7.00 and as low as $6.85, and closed at $6.87. Trading volume was a total of 134.10K shares.
PANL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pangaea Logistics Solutions shares, starting with a $10,000 purchase of PANL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$9.86 |
|
| End price/share: |
$6.87 |
|
| Starting shares: |
1,014.20 |
|
| Ending shares: |
1,232.90 |
|
| Dividends reinvested/share: |
$1.03 |
|
| Total return: |
-15.30% |
|
| Average Annual Total Return: |
-1.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,466.89 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$9.86 |
|
| End price/share: |
$6.87 |
|
| Dividends collected/share: |
$1.03 |
|
| Total return: |
-19.88% |
|
| Average Annual Total Return: |
-2.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,013.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $6.59 | | 04/18/2024 | $6.76 | | 04/19/2024 | $6.85 | | 04/22/2024 | $6.88 | | 04/23/2024 | $6.87 |
|
|
Free PANL Email Alerts:
