 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$159.49 |
$159.89 |
$156.42 |
$156.88 |
368.60K | | 04/18/2024 |
$157.02 |
$160.28 |
$155.82 |
$157.50 |
444.80K | | 04/19/2024 |
$158.47 |
$158.85 |
$156.32 |
$157.22 |
367.30K | | 04/22/2024 |
$158.00 |
$161.25 |
$156.99 |
$159.55 |
541.90K | | 04/23/2024 |
$159.90 |
$164.24 |
$158.78 |
$158.88 |
319.80K |
|
|
| Paylocity Holding is a cloud-based provider of human capital management (HCM) and payroll software solutions that deliver a platform for the workforce. Co.'s product suite includes the following categories: Payroll, which includes payroll and tax services, global payroll, expense management, on demand payment, and garnishments; Human Resources (HR), which includes HR, employee self-service, workflows and documents, compliance dashboard, and HR Edge; Time and Labor, which includes time and attendance, scheduling, and time collection; Talent, which includes recruiting, onboarding, learning, performance and compensation management; benefits and among other. | |
|
Paylocity Holding (PCTY) has the following price history information. Looking back at PCTY historical stock prices for the last five trading days, on April 17, 2024, PCTY opened at $159.49, traded as high as $159.89 and as low as $156.42, and closed at $156.88. Trading volume was a total of 368.60K shares. On April 18, 2024, PCTY opened at $157.02, traded as high as $160.28 and as low as $155.82, and closed at $157.50. Trading volume was a total of 444.80K shares. On April 19, 2024, PCTY opened at $158.47, traded as high as $158.85 and as low as $156.32, and closed at $157.22. Trading volume was a total of 367.30K shares. On April 22, 2024, PCTY opened at $158.00, traded as high as $161.25 and as low as $156.99, and closed at $159.55. Trading volume was a total of 541.90K shares. On April 23, 2024, PCTY opened at $159.90, traded as high as $164.24 and as low as $158.78, and closed at $158.88. Trading volume was a total of 319.80K shares.
PCTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Paylocity Holding shares, starting with a $10,000 purchase of PCTY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$20.39 |
|
| End price/share: |
$158.88 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
679.21% |
|
| Average Annual Total Return: |
22.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$77,896.95 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $156.88 | | 04/18/2024 | $157.50 | | 04/19/2024 | $157.22 | | 04/22/2024 | $159.55 | | 04/23/2024 | $158.88 |
|
|
Free PCTY Email Alerts:
