|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/22/2016 |
$28.87 |
$29.01 |
$28.75 |
$28.83 |
1.23M | 01/25/2016 |
$28.83 |
$29.06 |
$28.79 |
$28.94 |
1.48M | 01/26/2016 |
$28.93 |
$29.06 |
$28.75 |
$28.95 |
1.05M | 01/27/2016 |
$29.17 |
$29.42 |
$29.15 |
$29.38 |
3.62M | 01/28/2016 |
$29.38 |
$29.38 |
$29.38 |
$29.38 |
0 |
|
OmniVision Technologies designs, develops and markets semiconductor image-sensor devices. Co.'s main products, image-sensing devices which it refers to as CameraChip image sensors, capture an image electronically and are used in a number of consumer and commercial market applications. Co. also integrates its CameraChip image sensors with wafer-level optics, which it refers to as CameraCubeChip imaging devices. Also, Co. provides companion digital signal processors that perform compression in standardized still photo and digital video formats. Co. also designs and develops software drivers for Linux, Mac OSX and Microsoft Windows, and for embedded operating systems such as Android. | |
|
OVTI (OVTI) has the following price history information. Looking back at OVTI historical stock prices for the last five trading days, on January 22, 2016, OVTI opened at $28.87, traded as high as $29.01 and as low as $28.75, and closed at $28.83. Trading volume was a total of 1.23M shares. On January 25, 2016, OVTI opened at $28.83, traded as high as $29.06 and as low as $28.79, and closed at $28.94. Trading volume was a total of 1.48M shares. On January 26, 2016, OVTI opened at $28.93, traded as high as $29.06 and as low as $28.75, and closed at $28.95. Trading volume was a total of 1.05M shares. On January 27, 2016, OVTI opened at $29.17, traded as high as $29.42 and as low as $29.15, and closed at $29.38. Trading volume was a total of 3.62M shares. On January 28, 2016, OVTI opened at $29.38, traded as high as $29.38 and as low as $29.38, and closed at $29.38. Trading volume was a total of 0 shares.
OVTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OVTI shares, starting with a $10,000 purchase of OVTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
01/28/2016 |
|
Start price/share: |
$19.56 |
|
End price/share: |
$29.38 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
50.20% |
|
Average Annual Total Return: |
26.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,020.42 |
|
Years: |
1.75 |
|
|
|
Date |
Close |
01/22/2016 | $28.83 | 01/25/2016 | $28.94 | 01/26/2016 | $28.95 | 01/27/2016 | $29.38 | 01/28/2016 | $29.38 |
|
|