Historical Stock Price
ETFs Holding OSN »    OSN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $2.58 $2.62 $2.10 $2.20 75.20K
08/15/2019 $2.25 $2.41 $2.22 $2.30 25.10K
08/16/2019 $2.35 $2.47 $2.25 $2.37 33.20K
08/19/2019 $2.42 $2.47 $2.40 $2.40 6.20K
08/20/2019 $2.41 $2.49 $2.41 $2.46 2.50K
Ossen Innovation manufactures and sells an array of plain surface prestressed steel materials and rare earth coated and zinc coated prestressed steel materials. Co.'s materials are used in the construction of bridges, highways and other infrastructure projects in China and internationally. Co.'s prestressed steel materials are categorized as plain surface products and coated products. Co.'s plain surface products, which term refers to its uncoated plain surfaced and stabilized products. Co.'s coated prestressed products included zinc coated PC products and rare earth coated PC products.
OSN historical stock prices picture
Ossen Innovation (OSN) has the following price history information. Looking back at OSN historical stock prices for the last five trading days, on August 14, 2019, OSN opened at $2.58, traded as high as $2.62 and as low as $2.10, and closed at $2.20. Trading volume was a total of 75.20K shares. On August 15, 2019, OSN opened at $2.25, traded as high as $2.41 and as low as $2.22, and closed at $2.30. Trading volume was a total of 25.10K shares. On August 16, 2019, OSN opened at $2.35, traded as high as $2.47 and as low as $2.25, and closed at $2.37. Trading volume was a total of 33.20K shares. On August 19, 2019, OSN opened at $2.42, traded as high as $2.47 and as low as $2.40, and closed at $2.40. Trading volume was a total of 6.20K shares. On August 20, 2019, OSN opened at $2.41, traded as high as $2.49 and as low as $2.41, and closed at $2.46. Trading volume was a total of 2.50K shares.

OSN Historical Stock Prices By Date:

OSN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ossen Innovation shares, starting with a $10,000 purchase of OSN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/21/2010
End date: 08/20/2019
Start price/share: $12.75
End price/share: $2.46
Dividends collected/share: $0.00
Total return: -80.71%
Average Annual Total Return: -17.29%
Starting investment: $10,000.00
Ending investment: $1,930.09
Years: 8.67
Date Close
08/14/2019$2.20
08/15/2019$2.30
08/16/2019$2.37
08/19/2019$2.40
08/20/2019$2.46
OSN is categorized under the Materials sector; below are some other companies in the same sector:

OXF Historical Stock Prices
PAAS Historical Stock Prices
PAH Historical Stock Prices
PAK Historical Stock Prices
PAL Historical Stock Prices
PAO Historical Stock Prices
PATK Historical Stock Prices
PBM Historical Stock Prices
PC Historical Stock Prices
PCP Historical Stock Prices

OSN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.