|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/12/2024 |
$16.85 |
$17.23 |
$16.82 |
$16.90 |
26.20K | 02/13/2024 |
$17.00 |
$17.00 |
$16.90 |
$16.98 |
3.20K | 02/14/2024 |
$17.00 |
$17.00 |
$16.79 |
$16.84 |
8.90K | 02/15/2024 |
$16.81 |
$16.91 |
$16.70 |
$16.88 |
77.50K | 02/16/2024 |
$16.76 |
$16.87 |
$16.63 |
$16.79 |
8.80K | |
|
PAK (PAK) has the following price history information. Looking back at PAK historical stock prices for the last five trading days, on February 12, 2024, PAK opened at $16.85, traded as high as $17.23 and as low as $16.82, and closed at $16.90. Trading volume was a total of 26.20K shares. On February 13, 2024, PAK opened at $17.00, traded as high as $17.00 and as low as $16.90, and closed at $16.98. Trading volume was a total of 3.20K shares. On February 14, 2024, PAK opened at $17.00, traded as high as $17.00 and as low as $16.79, and closed at $16.84. Trading volume was a total of 8.90K shares. On February 15, 2024, PAK opened at $16.81, traded as high as $16.91 and as low as $16.70, and closed at $16.88. Trading volume was a total of 77.50K shares. On February 16, 2024, PAK opened at $16.76, traded as high as $16.87 and as low as $16.63, and closed at $16.79. Trading volume was a total of 8.80K shares.
PAK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PAK shares, starting with a $10,000 purchase of PAK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2015 |
|
End date: |
02/16/2024 |
|
Start price/share: |
$62.52 |
|
End price/share: |
$16.79 |
|
Starting shares: |
159.95 |
|
Ending shares: |
260.40 |
|
Dividends reinvested/share: |
$15.97 |
|
Total return: |
-56.28% |
|
Average Annual Total Return: |
-8.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,372.92 |
|
Years: |
8.82 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2015 |
|
End date: |
02/16/2024 |
|
Start price/share: |
$62.52 |
|
End price/share: |
$16.79 |
|
Dividends collected/share: |
$15.97 |
|
Total return: |
-47.60% |
|
Average Annual Total Return: |
-7.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,241.87 |
|
Years: |
8.82 |
|
|
|
Date |
Close |
02/12/2024 | $16.90 | 02/13/2024 | $16.98 | 02/14/2024 | $16.84 | 02/15/2024 | $16.88 | 02/16/2024 | $16.79 |
|
|