|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2013 |
$7.17 |
$7.21 |
$7.09 |
$7.13 |
1.12M | 04/16/2013 |
$7.29 |
$7.31 |
$7.21 |
$7.29 |
497.90K | 04/17/2013 |
$7.18 |
$7.19 |
$7.05 |
$7.12 |
318.30K | 04/18/2013 |
$7.12 |
$7.14 |
$7.04 |
$7.07 |
294.30K | 04/19/2013 |
$7.24 |
$7.29 |
$7.18 |
$7.24 |
868.00K |
|
Panasonic is a producer of electronic and electric products. Co. offers a comprehensive range of products, systems and components for consumer, business and industrial use based on electronics and precision technology, expanding to building materials and equipment, and housing business. Co. divides its businesses into six segments: AVC Networks, Appliances, Systems & Communications, Eco Solutions, Automotive Systems, Industrial Devices, Energy, and Other. Co.'s principal products include video and audio equipment and information and communications equipment; and home appliances such as refrigerators, room air conditioners, washing machines and clothes dryers, and vacuum cleaners. | |
|
PC (PC) has the following price history information. Looking back at PC historical stock prices for the last five trading days, on April 15, 2013, PC opened at $7.17, traded as high as $7.21 and as low as $7.09, and closed at $7.13. Trading volume was a total of 1.12M shares. On April 16, 2013, PC opened at $7.29, traded as high as $7.31 and as low as $7.21, and closed at $7.29. Trading volume was a total of 497.90K shares. On April 17, 2013, PC opened at $7.18, traded as high as $7.19 and as low as $7.05, and closed at $7.12. Trading volume was a total of 318.30K shares. On April 18, 2013, PC opened at $7.12, traded as high as $7.14 and as low as $7.04, and closed at $7.07. Trading volume was a total of 294.30K shares. On April 19, 2013, PC opened at $7.24, traded as high as $7.29 and as low as $7.18, and closed at $7.24. Trading volume was a total of 868.00K shares.
PC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PC shares, starting with a $10,000 purchase of PC, and working forward through the historical stock price information to today.
PC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
04/15/2013 | $7.13 | 04/16/2013 | $7.29 | 04/17/2013 | $7.12 | 04/18/2013 | $7.07 | 04/19/2013 | $7.24 |
|
|