|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$0.66 |
$0.70 |
$0.66 |
$0.68 |
23.40K | 04/19/2024 |
$0.70 |
$0.72 |
$0.63 |
$0.68 |
55.90K | 04/22/2024 |
$0.68 |
$0.82 |
$0.67 |
$0.75 |
58.00K | 04/23/2024 |
$0.76 |
$0.84 |
$0.74 |
$0.76 |
68.10K | 04/24/2024 |
$0.81 |
$0.84 |
$0.77 |
$0.80 |
32.30K |
|
Pacific Booker Minerals is engaged in the exploration of mineral property interests, with its principal mineral property interests located in Canada. Co. is considered to be in the advanced exploration stage. | |
|
Psyence Biomedical - Ordinary Shares (PBM) has the following price history information. Looking back at PBM historical stock prices for the last five trading days, on April 18, 2024, PBM opened at $0.66, traded as high as $0.70 and as low as $0.66, and closed at $0.68. Trading volume was a total of 23.40K shares. On April 19, 2024, PBM opened at $0.70, traded as high as $0.72 and as low as $0.63, and closed at $0.68. Trading volume was a total of 55.90K shares. On April 22, 2024, PBM opened at $0.68, traded as high as $0.82 and as low as $0.67, and closed at $0.75. Trading volume was a total of 58.00K shares. On April 23, 2024, PBM opened at $0.76, traded as high as $0.84 and as low as $0.74, and closed at $0.76. Trading volume was a total of 68.10K shares. On April 24, 2024, PBM opened at $0.81, traded as high as $0.84 and as low as $0.77, and closed at $0.80. Trading volume was a total of 32.30K shares.
PBM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Psyence Biomedical - Ordinary Shares shares, starting with a $10,000 purchase of PBM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/13/2021 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$9.95 |
|
End price/share: |
$0.80 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-91.98% |
|
Average Annual Total Return: |
-65.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$802.27 |
|
Years: |
2.36 |
|
|
|
Date |
Close |
04/18/2024 | $0.68 | 04/19/2024 | $0.68 | 04/22/2024 | $0.75 | 04/23/2024 | $0.76 | 04/24/2024 | $0.80 |
|
|