|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$19.38 |
$19.54 |
$18.67 |
$19.09 |
8.18M | 04/16/2024 |
$18.54 |
$18.95 |
$18.19 |
$18.80 |
6.73M | 04/17/2024 |
$19.06 |
$19.43 |
$18.66 |
$18.90 |
5.16M | 04/18/2024 |
$19.29 |
$19.29 |
$18.75 |
$19.06 |
4.63M | 04/19/2024 |
$19.08 |
$19.35 |
$18.92 |
$19.07 |
4.20M |
|
Pan American Silver is principally engaged in the operation and development of, and exploration for, silver and gold producing properties and assets. Co.'s principal products are silver and gold, although it also produces and sells zinc, lead, and copper. Co. operates mines and develops mining projects in Mexico, Peru, Canada, Argentina and Bolivia, and has control over non-producing silver assets in each of those jurisdictions, in addition to Guatemala and the U.S. | |
|
Pan American Silver (PAAS) has the following price history information. Looking back at PAAS historical stock prices for the last five trading days, on April 15, 2024, PAAS opened at $19.38, traded as high as $19.54 and as low as $18.67, and closed at $19.09. Trading volume was a total of 8.18M shares. On April 16, 2024, PAAS opened at $18.54, traded as high as $18.95 and as low as $18.19, and closed at $18.80. Trading volume was a total of 6.73M shares. On April 17, 2024, PAAS opened at $19.06, traded as high as $19.43 and as low as $18.66, and closed at $18.90. Trading volume was a total of 5.16M shares. On April 18, 2024, PAAS opened at $19.29, traded as high as $19.29 and as low as $18.75, and closed at $19.06. Trading volume was a total of 4.63M shares. On April 19, 2024, PAAS opened at $19.08, traded as high as $19.35 and as low as $18.92, and closed at $19.07. Trading volume was a total of 4.20M shares.
PAAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pan American Silver shares, starting with a $10,000 purchase of PAAS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$12.72 |
|
End price/share: |
$19.07 |
|
Starting shares: |
786.16 |
|
Ending shares: |
927.62 |
|
Dividends reinvested/share: |
$2.57 |
|
Total return: |
76.90% |
|
Average Annual Total Return: |
5.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,690.05 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$12.72 |
|
End price/share: |
$19.07 |
|
Dividends collected/share: |
$2.57 |
|
Total return: |
70.10% |
|
Average Annual Total Return: |
5.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,016.79 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $19.09 | 04/16/2024 | $18.80 | 04/17/2024 | $18.90 | 04/18/2024 | $19.06 | 04/19/2024 | $19.07 |
|
|