|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/25/2019 |
$11.05 |
$11.13 |
$10.99 |
$11.06 |
4.09M | 01/28/2019 |
$10.70 |
$11.13 |
$10.35 |
$11.06 |
8.69M | 01/29/2019 |
$11.00 |
$11.08 |
$10.90 |
$10.95 |
4.12M | 01/30/2019 |
$11.04 |
$11.23 |
$10.96 |
$11.10 |
5.16M | 01/31/2019 |
$10.98 |
$11.32 |
$10.84 |
$11.24 |
2.52M |
|
Element Solutions is a producer of specialty chemical products. Co.'s business involves the blending of a number of key ingredients to produce proprietary formulations. Co. manages its business in two reportable segments: Performance Solutions, which formulates and markets chemistry solutions that are used in automotive production, electronics, commercial packaging and printing, and offshore oil and gas production and drilling; and Agricultural Solutions, which focuses on the development, formulation, registration, marketing and distribution of differentiated Crop Protection solutions, including BioSolutions and Seed Treatment, for a variety of crops and applications. | |
|
PAH (PAH) has the following price history information. Looking back at PAH historical stock prices for the last five trading days, on January 25, 2019, PAH opened at $11.05, traded as high as $11.13 and as low as $10.99, and closed at $11.06. Trading volume was a total of 4.09M shares. On January 28, 2019, PAH opened at $10.70, traded as high as $11.13 and as low as $10.35, and closed at $11.06. Trading volume was a total of 8.69M shares. On January 29, 2019, PAH opened at $11.00, traded as high as $11.08 and as low as $10.90, and closed at $10.95. Trading volume was a total of 4.12M shares. On January 30, 2019, PAH opened at $11.04, traded as high as $11.23 and as low as $10.96, and closed at $11.10. Trading volume was a total of 5.16M shares. On January 31, 2019, PAH opened at $10.98, traded as high as $11.32 and as low as $10.84, and closed at $11.24. Trading volume was a total of 2.52M shares.
PAH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PAH shares, starting with a $10,000 purchase of PAH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
01/31/2019 |
|
Start price/share: |
$19.05 |
|
End price/share: |
$11.24 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-41.00% |
|
Average Annual Total Return: |
-10.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,898.76 |
|
Years: |
4.84 |
|
|
|
Date |
Close |
01/25/2019 | $11.06 | 01/28/2019 | $11.06 | 01/29/2019 | $10.95 | 01/30/2019 | $11.10 | 01/31/2019 | $11.24 |
|
|