|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/24/2014 |
$0.97 |
$1.03 |
$0.96 |
$1.00 |
6.70K | 12/26/2014 |
$1.01 |
$1.05 |
$1.01 |
$1.02 |
31.10K | 12/29/2014 |
$1.02 |
$1.05 |
$0.98 |
$1.00 |
11.60K | 12/30/2014 |
$0.97 |
$1.08 |
$0.95 |
$1.08 |
118.90K | 12/31/2014 |
$1.02 |
$1.09 |
$0.99 |
$1.00 |
30.90K |
|
Oxford Resource Partners is a producer of thermal coal and surface mined coal in Ohio. Co. focuses on acquiring thermal coal reserves that it can mine with its equipment. Co.'s reserves and operations serve its primary market area of Indiana, Kentucky, Michigan, Ohio, Pennsylvania and West Virginia. As of Dec 31 2013, Co. operated 16 active surface mines and managed these mines as six mining complexes located in eastern Ohio. Also as of such date, Co. owned and/or controlled about 81.6 million tons of proven and probable coal reserves, of which 57.3 million tons were associated with its surface mining operations and the remaining 24.3 million tons consisted of underground coal reserves. | |
|
OXF (OXF) has the following price history information. Looking back at OXF historical stock prices for the last five trading days, on December 24, 2014, OXF opened at $0.97, traded as high as $1.03 and as low as $0.96, and closed at $1.00. Trading volume was a total of 6.70K shares. On December 26, 2014, OXF opened at $1.01, traded as high as $1.05 and as low as $1.01, and closed at $1.02. Trading volume was a total of 31.10K shares. On December 29, 2014, OXF opened at $1.02, traded as high as $1.05 and as low as $0.98, and closed at $1.00. Trading volume was a total of 11.60K shares. On December 30, 2014, OXF opened at $0.97, traded as high as $1.08 and as low as $0.95, and closed at $1.08. Trading volume was a total of 118.90K shares. On December 31, 2014, OXF opened at $1.02, traded as high as $1.09 and as low as $0.99, and closed at $1.00. Trading volume was a total of 30.90K shares.
OXF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OXF shares, starting with a $10,000 purchase of OXF, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/31/2014 |
|
Start price/share: |
$1.32 |
|
End price/share: |
$1.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-24.24% |
|
Annualized Gain: |
-34.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,576.00 |
|
Years: |
0.69 |
|
|
|
Date |
Close |
12/24/2014 | $1.00 | 12/26/2014 | $1.02 | 12/29/2014 | $1.00 | 12/30/2014 | $1.08 | 12/31/2014 | $1.00 |
|
|