Historical Stock Price
ETFs Holding OILT »    OILT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/09/2015 $45.90 $45.90 $44.79 $44.89 69.00K
02/10/2015 $45.14 $45.14 $44.00 $44.80 62.90K
02/11/2015 $44.40 $44.92 $44.12 $44.13 46.70K
02/12/2015 $44.53 $44.80 $44.22 $44.40 38.70K
02/13/2015 $44.36 $45.07 $44.36 $44.69 242.30K
Oiltanking Partners engages in the independent terminaling, storage and transportation of crude oil, refined petroleum products and liquefied petroleum gas. Through its wholly owned subsidiaries, Oiltanking Houston, L.P. and Oiltanking Beaumont Partners, L.P., Co. owns and operates terminaling and storage assets located along the U.S. Gulf Coast on the Houston Ship Channel and in Beaumont, TX. Co. provides services to integrated oil companies, distributors, marketers and chemical and petrochemical companies, typically under long-term commercial agreements that include minimum volume commitments and inflation escalators.
OILT historical stock prices picture
OILT (OILT) has the following price history information. Looking back at OILT historical stock prices for the last five trading days, on February 09, 2015, OILT opened at $45.90, traded as high as $45.90 and as low as $44.79, and closed at $44.89. Trading volume was a total of 69.00K shares. On February 10, 2015, OILT opened at $45.14, traded as high as $45.14 and as low as $44.00, and closed at $44.80. Trading volume was a total of 62.90K shares. On February 11, 2015, OILT opened at $44.40, traded as high as $44.92 and as low as $44.12, and closed at $44.13. Trading volume was a total of 46.70K shares. On February 12, 2015, OILT opened at $44.53, traded as high as $44.80 and as low as $44.22, and closed at $44.40. Trading volume was a total of 38.70K shares. On February 13, 2015, OILT opened at $44.36, traded as high as $45.07 and as low as $44.36, and closed at $44.69. Trading volume was a total of 242.30K shares.

OILT Historical Stock Prices By Date:

OILT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OILT shares, starting with a $10,000 purchase of OILT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2011
End date: 02/13/2015
Start price/share: $11.90
End price/share: $44.69
Starting shares: 840.34
Ending shares: 947.87
Dividends reinvested/share: $2.98
Total return: 323.61%
Average Annual Total Return: 49.56%
Starting investment: $10,000.00
Ending investment: $42,358.53
Years: 3.59
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2011
End date: 02/13/2015
Start price/share: $11.90
End price/share: $44.69
Dividends collected/share: $2.98
Total return: 300.58%
Average Annual Total Return: 47.25%
Starting investment: $10,000.00
Ending investment: $40,058.71
Years: 3.59
Date Close
02/09/2015$44.89
02/10/2015$44.80
02/11/2015$44.13
02/12/2015$44.40
02/13/2015$44.69
OILT is categorized under the Energy sector; below are some other companies in the same sector:

OIS Historical Stock Prices
OKE Historical Stock Prices
OKS Historical Stock Prices
OMP Historical Stock Prices
OOI Historical Stock Prices
ORIG Historical Stock Prices
OSG Historical Stock Prices
OSGB Historical Stock Prices
OXY Historical Stock Prices
PAA Historical Stock Prices

OILT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.