 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$5.90 |
$5.98 |
$5.80 |
$5.84 |
1.34M | | 04/16/2024 |
$5.75 |
$5.79 |
$5.56 |
$5.57 |
1.36M | | 04/17/2024 |
$5.56 |
$5.65 |
$5.40 |
$5.42 |
1.24M | | 04/18/2024 |
$5.45 |
$5.53 |
$5.37 |
$5.43 |
992.30K | | 04/19/2024 |
$5.37 |
$5.58 |
$5.37 |
$5.56 |
1.27M |
|
|
| Oil States International, through its subsidiaries, is a provider of manufactured products and services to the energy, industrial and military sectors. Co.'s manufactured products include capital equipment as well as products consumed in the drilling, well construction and production of oil and natural gas. Co.'s customers include national oil and natural gas companies, main and independent oil and natural gas companies, onshore and offshore drilling companies and other oilfield service and industrial companies. Co. operates through three business segments: Offshore/Manufactured Products, Well Site Services and Downhole Technologies. | |
|
Oil States International (OIS) has the following price history information. Looking back at OIS historical stock prices for the last five trading days, on April 15, 2024, OIS opened at $5.90, traded as high as $5.98 and as low as $5.80, and closed at $5.84. Trading volume was a total of 1.34M shares. On April 16, 2024, OIS opened at $5.75, traded as high as $5.79 and as low as $5.56, and closed at $5.57. Trading volume was a total of 1.36M shares. On April 17, 2024, OIS opened at $5.56, traded as high as $5.65 and as low as $5.40, and closed at $5.42. Trading volume was a total of 1.24M shares. On April 18, 2024, OIS opened at $5.45, traded as high as $5.53 and as low as $5.37, and closed at $5.43. Trading volume was a total of 992.30K shares. On April 19, 2024, OIS opened at $5.37, traded as high as $5.58 and as low as $5.37, and closed at $5.56. Trading volume was a total of 1.27M shares.
OIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oil States International shares, starting with a $10,000 purchase of OIS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$55.93 |
|
| End price/share: |
$5.56 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-90.06% |
|
| Average Annual Total Return: |
-20.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$994.62 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $5.84 | | 04/16/2024 | $5.57 | | 04/17/2024 | $5.42 | | 04/18/2024 | $5.43 | | 04/19/2024 | $5.56 |
|
|
Free OIS Email Alerts:
