|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$66.17 |
$67.62 |
$66.12 |
$66.63 |
9.79M | 04/22/2024 |
$66.11 |
$67.58 |
$65.88 |
$67.00 |
6.27M | 04/23/2024 |
$66.63 |
$67.50 |
$66.41 |
$67.39 |
5.39M | 04/24/2024 |
$67.10 |
$67.52 |
$66.75 |
$67.33 |
5.29M | 04/25/2024 |
$67.24 |
$68.02 |
$66.99 |
$67.88 |
5.31M |
|
Occidental Petroleum has three reporting segments: oil and gas, chemical and midstream and marketing. The oil and gas segment explores for, develops and produces oil (which includes condensate), natural gas liquids (NGL) and natural gas. The chemical segment primarily manufactures and markets basic chemicals and vinyls. The midstream and marketing segment purchases, markets, gathers, processes, transports and stores oil (which includes condensate), NGL, natural gas, carbon dioxide and power. The midstream and marketing segment also includes Co.'s low carbon ventures businesses, which primarily focus on developing carbon removal and carbon capture, utilization and storage projects. | |
|
Occidental Petroleum (OXY) has the following price history information. Looking back at OXY historical stock prices for the last five trading days, on April 19, 2024, OXY opened at $66.17, traded as high as $67.62 and as low as $66.12, and closed at $66.63. Trading volume was a total of 9.79M shares. On April 22, 2024, OXY opened at $66.11, traded as high as $67.58 and as low as $65.88, and closed at $67.00. Trading volume was a total of 6.27M shares. On April 23, 2024, OXY opened at $66.63, traded as high as $67.50 and as low as $66.41, and closed at $67.39. Trading volume was a total of 5.39M shares. On April 24, 2024, OXY opened at $67.10, traded as high as $67.52 and as low as $66.75, and closed at $67.33. Trading volume was a total of 5.29M shares. On April 25, 2024, OXY opened at $67.24, traded as high as $68.02 and as low as $66.99, and closed at $67.88. Trading volume was a total of 5.31M shares.
OXY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Occidental Petroleum shares, starting with a $10,000 purchase of OXY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$92.81 |
|
End price/share: |
$67.88 |
|
Starting shares: |
107.75 |
|
Ending shares: |
153.47 |
|
Dividends reinvested/share: |
$19.70 |
|
Total return: |
4.18% |
|
Average Annual Total Return: |
0.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,417.53 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$92.81 |
|
End price/share: |
$67.88 |
|
Dividends collected/share: |
$19.70 |
|
Total return: |
-5.63% |
|
Average Annual Total Return: |
-0.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,435.06 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $66.63 | 04/22/2024 | $67.00 | 04/23/2024 | $67.39 | 04/24/2024 | $67.33 | 04/25/2024 | $67.88 |
|
|