|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/29/2018 |
$28.33 |
$28.74 |
$28.18 |
$28.59 |
715.20K | 11/30/2018 |
$28.32 |
$28.32 |
$27.57 |
$27.73 |
487.20K | 12/03/2018 |
$28.35 |
$28.83 |
$28.34 |
$28.77 |
874.60K | 12/04/2018 |
$28.61 |
$28.93 |
$27.76 |
$27.78 |
513.30K | 12/06/2018 |
$27.78 |
$27.78 |
$27.78 |
$27.78 |
0 |
|
Ocean Rig UDW is an international offshore drilling contractor providing oilfield services for offshore oil and gas exploration, development and production drilling and specializing in ultra-deepwater and harsh-environment drilling. Co. owns and operates two modern, fifth generation ultra-deepwater semi-submersible offshore drilling rigs, the Leiv Eiriksson and the Eirik Raude, five sixth generation advanced capability ultra-deepwater drilling units, the Ocean Rig Corcovado, the Ocean Rig Olympia, the Ocean Rig Poseidon and the Ocean Rig Mykonos and four seventh generation drilling units, the Ocean Rig Mylos, the Ocean Rig Skyros, the Ocean Rig Athena and the Ocean Rig Apollo. | |
|
ORIG (ORIG) has the following price history information. Looking back at ORIG historical stock prices for the last five trading days, on November 29, 2018, ORIG opened at $28.33, traded as high as $28.74 and as low as $28.18, and closed at $28.59. Trading volume was a total of 715.20K shares. On November 30, 2018, ORIG opened at $28.32, traded as high as $28.32 and as low as $27.57, and closed at $27.73. Trading volume was a total of 487.20K shares. On December 03, 2018, ORIG opened at $28.35, traded as high as $28.83 and as low as $28.34, and closed at $28.77. Trading volume was a total of 874.60K shares. On December 04, 2018, ORIG opened at $28.61, traded as high as $28.93 and as low as $27.76, and closed at $27.78. Trading volume was a total of 513.30K shares. On December 06, 2018, ORIG opened at $27.78, traded as high as $27.78 and as low as $27.78, and closed at $27.78. Trading volume was a total of 0 shares.
ORIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ORIG shares, starting with a $10,000 purchase of ORIG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/06/2018 |
|
Start price/share: |
$163,668.00 |
|
End price/share: |
$27.78 |
|
Starting shares: |
0.06 |
|
Ending shares: |
0.07 |
|
Dividends reinvested/share: |
$8,740.00 |
|
Total return: |
-99.98% |
|
Average Annual Total Return: |
-84.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1.85 |
|
Years: |
4.69 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/06/2018 |
|
Start price/share: |
$163,668.00 |
|
End price/share: |
$27.78 |
|
Dividends collected/share: |
$8,740.00 |
|
Total return: |
-94.64% |
|
Average Annual Total Return: |
-46.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$535.67 |
|
Years: |
4.69 |
|
|
|
Date |
Close |
11/29/2018 | $28.59 | 11/30/2018 | $27.73 | 12/03/2018 | $28.77 | 12/04/2018 | $27.78 | 12/06/2018 | $27.78 |
|
|