|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$5.97 |
$6.00 |
$5.91 |
$5.93 |
299.50K | 04/19/2024 |
$5.92 |
$6.10 |
$5.92 |
$5.98 |
274.00K | 04/22/2024 |
$5.98 |
$6.15 |
$5.92 |
$6.03 |
384.60K | 04/23/2024 |
$6.06 |
$6.14 |
$6.03 |
$6.12 |
237.70K | 04/24/2024 |
$6.10 |
$6.10 |
$5.98 |
$6.08 |
207.70K |
|
Overseas Shipholding Group owns and operates a fleet of oceangoing vessels engaged in the transportation of crude oil and petroleum products in the U.S. Flag trade. Co.'s active vessel fleet, of which includes U.S. Flag vessels, consists of crude oil tankers doing business in Alaska, conventional Articulated Tug Barges (ATBs), lightering ATBs, shuttle tankers, Medium Range (MR) tankers, and non-Jones Act MR tankers that participate in the U.S. Maritime Security Program. Co. also owns and operates a Marshall Islands flagged MR tanker which trades internationally. Under the Jones Act, shipping between U.S. ports is reserved for U.S. Flag vessels that satisfy Jones Act requirements. | |
|
Overseas Shipholding Group (OSG) has the following price history information. Looking back at OSG historical stock prices for the last five trading days, on April 18, 2024, OSG opened at $5.97, traded as high as $6.00 and as low as $5.91, and closed at $5.93. Trading volume was a total of 299.50K shares. On April 19, 2024, OSG opened at $5.92, traded as high as $6.10 and as low as $5.92, and closed at $5.98. Trading volume was a total of 274.00K shares. On April 22, 2024, OSG opened at $5.98, traded as high as $6.15 and as low as $5.92, and closed at $6.03. Trading volume was a total of 384.60K shares. On April 23, 2024, OSG opened at $6.06, traded as high as $6.14 and as low as $6.03, and closed at $6.12. Trading volume was a total of 237.70K shares. On April 24, 2024, OSG opened at $6.10, traded as high as $6.10 and as low as $5.98, and closed at $6.08. Trading volume was a total of 207.70K shares.
OSG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Overseas Shipholding Group shares, starting with a $10,000 purchase of OSG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/14/2016 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$10.50 |
|
End price/share: |
$6.08 |
|
Starting shares: |
952.38 |
|
Ending shares: |
972.63 |
|
Dividends reinvested/share: |
$0.12 |
|
Total return: |
-40.86% |
|
Average Annual Total Return: |
-6.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,913.88 |
|
Years: |
7.87 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/14/2016 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$10.50 |
|
End price/share: |
$6.08 |
|
Dividends collected/share: |
$0.12 |
|
Total return: |
-40.95% |
|
Average Annual Total Return: |
-6.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,903.94 |
|
Years: |
7.87 |
|
|
|
Date |
Close |
04/18/2024 | $5.93 | 04/19/2024 | $5.98 | 04/22/2024 | $6.03 | 04/23/2024 | $6.12 | 04/24/2024 | $6.08 |
|
|