|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$77.72 |
$78.22 |
$77.38 |
$77.88 |
2.31M | 04/19/2024 |
$78.10 |
$79.95 |
$77.92 |
$79.63 |
3.04M | 04/22/2024 |
$79.56 |
$80.84 |
$78.89 |
$79.91 |
2.57M | 04/23/2024 |
$79.67 |
$80.47 |
$79.32 |
$80.35 |
2.18M | 04/24/2024 |
$80.00 |
$81.12 |
$79.56 |
$80.95 |
1.86M |
|
Oneok is a midstream service provider and owns natural gas liquids systems, connecting natural gas liquid (NGL) supply in the Rocky Mountain, Permian and Mid-Continent regions with key market centers and owns a network of natural gas gathering, processing, storage and transportation assets. Co. operates in the following business segments: Natural Gas Gathering and Processing, which provides midstream services to producers; NGLs, which owns and operates facilities that gather, fractionate, treat and distribute NGLs and store NGL products; and Natural Gas Pipelines, which provides intrastate and interstate natural gas transportation and storage services to end users. | |
|
ONEOK (OKE) has the following price history information. Looking back at OKE historical stock prices for the last five trading days, on April 18, 2024, OKE opened at $77.72, traded as high as $78.22 and as low as $77.38, and closed at $77.88. Trading volume was a total of 2.31M shares. On April 19, 2024, OKE opened at $78.10, traded as high as $79.95 and as low as $77.92, and closed at $79.63. Trading volume was a total of 3.04M shares. On April 22, 2024, OKE opened at $79.56, traded as high as $80.84 and as low as $78.89, and closed at $79.91. Trading volume was a total of 2.57M shares. On April 23, 2024, OKE opened at $79.67, traded as high as $80.47 and as low as $79.32, and closed at $80.35. Trading volume was a total of 2.18M shares. On April 24, 2024, OKE opened at $80.00, traded as high as $81.12 and as low as $79.56, and closed at $80.95. Trading volume was a total of 1.86M shares.
OKE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONEOK shares, starting with a $10,000 purchase of OKE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$62.42 |
|
End price/share: |
$80.95 |
|
Starting shares: |
160.21 |
|
Ending shares: |
300.39 |
|
Dividends reinvested/share: |
$32.14 |
|
Total return: |
143.16% |
|
Average Annual Total Return: |
9.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,327.41 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$62.42 |
|
End price/share: |
$80.95 |
|
Dividends collected/share: |
$32.14 |
|
Total return: |
81.18% |
|
Average Annual Total Return: |
6.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,109.30 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $77.88 | 04/19/2024 | $79.63 | 04/22/2024 | $79.91 | 04/23/2024 | $80.35 | 04/24/2024 | $80.95 |
|
|