 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/19/2016 |
$1431.83 |
$1432.58 |
$1415.10 |
$1420.84 |
0 | | 05/20/2016 |
$1421.28 |
$1434.04 |
$1420.91 |
$1430.51 |
0 | | 05/23/2016 |
$1431.13 |
$1432.32 |
$1425.85 |
$1428.08 |
0 | | 05/24/2016 |
$1427.05 |
$1448.22 |
$1424.18 |
$1446.35 |
0 | | 05/25/2016 |
$1448.60 |
$1467.25 |
$1448.36 |
$1464.88 |
0 | |
|
OOI (OOI) has the following price history information. Looking back at OOI historical stock prices for the last five trading days, on May 19, 2016, OOI opened at $1431.83, traded as high as $1432.58 and as low as $1415.10, and closed at $1420.84. Trading volume was a total of 0 shares. On May 20, 2016, OOI opened at $1421.28, traded as high as $1434.04 and as low as $1420.91, and closed at $1430.51. Trading volume was a total of 0 shares. On May 23, 2016, OOI opened at $1431.13, traded as high as $1432.32 and as low as $1425.85, and closed at $1428.08. Trading volume was a total of 0 shares. On May 24, 2016, OOI opened at $1427.05, traded as high as $1448.22 and as low as $1424.18, and closed at $1446.35. Trading volume was a total of 0 shares. On May 25, 2016, OOI opened at $1448.60, traded as high as $1467.25 and as low as $1448.36, and closed at $1464.88. Trading volume was a total of 0 shares.
OOI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OOI shares, starting with a $10,000 purchase of OOI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/25/2016 |
|
| Start price/share: |
$1,564.30 |
|
| End price/share: |
$1,464.88 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-6.36% |
|
| Average Annual Total Return: |
-3.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,364.13 |
|
| Years: |
2.09 |
|
|
|
| Date |
Close |
| 05/19/2016 | $1420.84 | | 05/20/2016 | $1430.51 | | 05/23/2016 | $1428.08 | | 05/24/2016 | $1446.35 | | 05/25/2016 | $1464.88 |
|
|
Free OOI Email Alerts:
