Historical Stock Price
ETFs Holding NUE »    NUE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/29/2019 $56.38 $56.57 $56.06 $56.36 1.61M
12/02/2019 $56.55 $57.09 $56.28 $56.64 1.63M
12/03/2019 $55.58 $55.90 $54.58 $55.28 2.09M
12/04/2019 $55.77 $56.47 $55.61 $55.83 1.83M
12/05/2019 $56.00 $56.53 $55.70 $56.49 1.32M
Nucor manufactures steel and steel products. Co.'s operations include international trading and sales companies that buy and sell steel and steel products. Co.'s segments are: steel mills, which produces sheet steel, plate steel, and structural steel, and bar steel; steel products, which produces hollow structural section steel tubing, electrical conduit, steel joists and joist girders, steel deck, cold finished steel, steel fasteners, metal building systems, and wire and wire mesh; and raw materials, which produces direct reduced iron (DRI), brokers ferrous and nonferrous metals, pig iron, hot briquetted iron and DRI, supplies ferro-alloys, and processes ferrous and nonferrous scrap metal.
NUE historical stock prices picture
Nucor (NUE) has the following price history information. Looking back at NUE historical stock prices for the last five trading days, on November 29, 2019, NUE opened at $56.38, traded as high as $56.57 and as low as $56.06, and closed at $56.36. Trading volume was a total of 1.61M shares. On December 02, 2019, NUE opened at $56.55, traded as high as $57.09 and as low as $56.28, and closed at $56.64. Trading volume was a total of 1.63M shares. On December 03, 2019, NUE opened at $55.58, traded as high as $55.90 and as low as $54.58, and closed at $55.28. Trading volume was a total of 2.09M shares. On December 04, 2019, NUE opened at $55.77, traded as high as $56.47 and as low as $55.61, and closed at $55.83. Trading volume was a total of 1.83M shares. On December 05, 2019, NUE opened at $56.00, traded as high as $56.53 and as low as $55.70, and closed at $56.49. Trading volume was a total of 1.32M shares.

NUE Historical Stock Prices By Date:

NUE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nucor shares, starting with a $10,000 purchase of NUE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/07/2009
End date: 12/05/2019
Start price/share: $42.99
End price/share: $56.49
Starting shares: 232.61
Ending shares: 318.43
Dividends reinvested/share: $14.92
Total return: 79.88%
Average Annual Total Return: 6.05%
Starting investment: $10,000.00
Ending investment: $17,993.13
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 12/05/2019
Start price/share: $42.99
End price/share: $56.49
Dividends collected/share: $14.92
Total return: 66.12%
Average Annual Total Return: 5.21%
Starting investment: $10,000.00
Ending investment: $16,617.67
Years: 10.00
Date Close
11/29/2019$56.36
12/02/2019$56.64
12/03/2019$55.28
12/04/2019$55.83
12/05/2019$56.49
NUE is categorized under the Materials sector; below are some other companies in the same sector:

NVM Historical Stock Prices
NVT Historical Stock Prices
NW Historical Stock Prices
NWG Historical Stock Prices
NWI Historical Stock Prices
NWL Historical Stock Prices
NWX Historical Stock Prices
NX Historical Stock Prices
NXEO Historical Stock Prices
OC Historical Stock Prices

Also explore: NUE shares outstanding history

NUE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.