|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$191.10 |
$191.82 |
$189.13 |
$191.36 |
1.62M | 04/22/2024 |
$190.98 |
$193.61 |
$188.47 |
$191.63 |
1.61M | 04/23/2024 |
$177.70 |
$183.95 |
$174.40 |
$174.64 |
4.86M | 04/24/2024 |
$175.00 |
$178.32 |
$171.96 |
$172.76 |
2.59M | 04/25/2024 |
$171.39 |
$176.18 |
$170.82 |
$175.88 |
1.62M |
|
Nucor manufactures steel and steel products. Co. has three segments: steel mills, which produces sheet steel, plate steel, structural steel and bar steel; steel products, which produces hollow structural section steel tubing, electrical conduit, steel racking, steel joists and joist girders, steel deck, fabricated concrete reinforcing steel, cold finished steel, steel fasteners, metal building systems, insulated metal panels, steel grating and expanded metal, and wire and wire mesh; and raw materials, which produces direct reduced iron (DRI), brokers ferrous and nonferrous metals, pig iron, hot briquetted iron and DRI, supplies ferro-alloys, and processes ferrous and nonferrous scrap metal. | |
|
Nucor (NUE) has the following price history information. Looking back at NUE historical stock prices for the last five trading days, on April 19, 2024, NUE opened at $191.10, traded as high as $191.82 and as low as $189.13, and closed at $191.36. Trading volume was a total of 1.62M shares. On April 22, 2024, NUE opened at $190.98, traded as high as $193.61 and as low as $188.47, and closed at $191.63. Trading volume was a total of 1.61M shares. On April 23, 2024, NUE opened at $177.70, traded as high as $183.95 and as low as $174.40, and closed at $174.64. Trading volume was a total of 4.86M shares. On April 24, 2024, NUE opened at $175.00, traded as high as $178.32 and as low as $171.96, and closed at $172.76. Trading volume was a total of 2.59M shares. On April 25, 2024, NUE opened at $171.39, traded as high as $176.18 and as low as $170.82, and closed at $175.88. Trading volume was a total of 1.62M shares.
NUE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nucor shares, starting with a $10,000 purchase of NUE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$51.66 |
|
End price/share: |
$175.88 |
|
Starting shares: |
193.57 |
|
Ending shares: |
249.81 |
|
Dividends reinvested/share: |
$16.71 |
|
Total return: |
339.37% |
|
Average Annual Total Return: |
15.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43,944.64 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$51.66 |
|
End price/share: |
$175.88 |
|
Dividends collected/share: |
$16.71 |
|
Total return: |
272.81% |
|
Average Annual Total Return: |
14.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37,287.03 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $191.36 | 04/22/2024 | $191.63 | 04/23/2024 | $174.64 | 04/24/2024 | $172.76 | 04/25/2024 | $175.88 |
|
|