Historical Stock Price
ETFs Holding NUE »    NUE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $60.41 $61.73 $60.20 $61.58 2.43M
02/13/2019 $62.01 $62.12 $60.82 $61.25 2.17M
02/14/2019 $60.70 $60.75 $59.13 $59.73 4.71M
02/15/2019 $60.62 $60.88 $59.04 $59.50 3.95M
02/19/2019 $59.25 $60.07 $59.17 $59.89 2.71M
Nucor manufactures steel and steel products. Co. also produces direct reduced iron (DRI) for use in its steel mills. Co. has three segments: steel mills, which produces and distributes sheet steel, tubular products, plate steel, structural steel and bar steel; steel products, whic produces steel joists and joist girders, steel deck, fabricated concrete reinforcing steel, cold finished steel, steel fasteners, metal building systems, steel grating, and wire and wire mesh; and raw materials, which produces DRI; brokers ferrous and nonferrous metals, pig iron, hot briquetted iron and DRI; supplies ferro-alloys; and processes ferrous and nonferrous scrap metal.
NUE historical stock prices picture
Nucor (NUE) has the following price history information. Looking back at NUE historical stock prices for the last five trading days, on February 12, 2019, NUE opened at $60.41, traded as high as $61.73 and as low as $60.20, and closed at $61.58. Trading volume was a total of 2.43M shares. On February 13, 2019, NUE opened at $62.01, traded as high as $62.12 and as low as $60.82, and closed at $61.25. Trading volume was a total of 2.17M shares. On February 14, 2019, NUE opened at $60.70, traded as high as $60.75 and as low as $59.13, and closed at $59.73. Trading volume was a total of 4.71M shares. On February 15, 2019, NUE opened at $60.62, traded as high as $60.88 and as low as $59.04, and closed at $59.50. Trading volume was a total of 3.95M shares. On February 19, 2019, NUE opened at $59.25, traded as high as $60.07 and as low as $59.17, and closed at $59.89. Trading volume was a total of 2.71M shares.

NUE Historical Stock Prices By Date:

NUE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nucor shares, starting with a $10,000 purchase of NUE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $39.98
End price/share: $59.89
Starting shares: 250.13
Ending shares: 342.88
Dividends reinvested/share: $14.77
Total return: 105.35%
Average Annual Total Return: 7.46%
Starting investment: $10,000.00
Ending investment: $20,537.80
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $39.98
End price/share: $59.89
Dividends collected/share: $14.77
Total return: 86.75%
Average Annual Total Return: 6.44%
Starting investment: $10,000.00
Ending investment: $18,669.08
Years: 10.00
Date Close
02/12/2019$61.58
02/13/2019$61.25
02/14/2019$59.73
02/15/2019$59.50
02/19/2019$59.89
NUE is categorized under the Materials sector; below are some other companies in the same sector:

NVM Historical Stock Prices
NVT Historical Stock Prices
NW Historical Stock Prices
NWG Historical Stock Prices
NWI Historical Stock Prices
NWL Historical Stock Prices
NWX Historical Stock Prices
NX Historical Stock Prices
NXEO Historical Stock Prices
OC Historical Stock Prices

Also explore: NUE shares outstanding history

NUE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.