|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$6.93 |
$7.03 |
$6.87 |
$6.94 |
3.03M | 04/23/2024 |
$6.93 |
$7.24 |
$6.93 |
$7.13 |
4.00M | 04/24/2024 |
$7.11 |
$7.16 |
$6.94 |
$7.04 |
3.63M | 04/25/2024 |
$6.92 |
$7.01 |
$6.71 |
$6.94 |
8.10M | 04/26/2024 |
$7.59 |
$8.17 |
$7.37 |
$7.79 |
9.64M |
|
Newell Brands is a global consumer goods company. Co.'s main operating segments include: Commercial Solutions, which designs, manufactures, sources, and distributes commercial cleaning and maintenance solutions products, closet and garage organization products; Home Appliances and Home Solutions, which design, manufacture, source, market and distribute a line of household products; Learning and Development, which designs, manufactures, sources, markets and distributes writing instruments, including pens and pencils; and Outdoor and Recreation, which designs, manufactures, sources, markets and distributes global consumer active lifestyle products for outdoor and outdoor-related activities. | |
|
Newell Brands (NWL) has the following price history information. Looking back at NWL historical stock prices for the last five trading days, on April 22, 2024, NWL opened at $6.93, traded as high as $7.03 and as low as $6.87, and closed at $6.94. Trading volume was a total of 3.03M shares. On April 23, 2024, NWL opened at $6.93, traded as high as $7.24 and as low as $6.93, and closed at $7.13. Trading volume was a total of 4.00M shares. On April 24, 2024, NWL opened at $7.11, traded as high as $7.16 and as low as $6.94, and closed at $7.04. Trading volume was a total of 3.63M shares. On April 25, 2024, NWL opened at $6.92, traded as high as $7.01 and as low as $6.71, and closed at $6.94. Trading volume was a total of 8.10M shares. On April 26, 2024, NWL opened at $7.59, traded as high as $8.17 and as low as $7.37, and closed at $7.79. Trading volume was a total of 9.64M shares.
NWL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Newell Brands shares, starting with a $10,000 purchase of NWL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$30.14 |
|
End price/share: |
$7.79 |
|
Starting shares: |
331.79 |
|
Ending shares: |
474.77 |
|
Dividends reinvested/share: |
$8.02 |
|
Total return: |
-63.02% |
|
Average Annual Total Return: |
-9.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,697.64 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$30.14 |
|
End price/share: |
$7.79 |
|
Dividends collected/share: |
$8.02 |
|
Total return: |
-47.54% |
|
Average Annual Total Return: |
-6.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,244.60 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $6.94 | 04/23/2024 | $7.13 | 04/24/2024 | $7.04 | 04/25/2024 | $6.94 | 04/26/2024 | $7.79 |
|
|