 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$73.95 |
$74.95 |
$73.58 |
$74.17 |
824.00K | | 04/15/2024 |
$75.50 |
$75.78 |
$73.66 |
$74.23 |
1.31M | | 04/16/2024 |
$73.80 |
$73.90 |
$72.54 |
$73.15 |
1.33M | | 04/17/2024 |
$73.39 |
$73.87 |
$71.63 |
$72.54 |
1.25M | | 04/18/2024 |
$72.84 |
$73.65 |
$71.45 |
$71.54 |
1.66M |
|
|
| nVent Electric is a global provider of electrical connection and protection solutions. Co. has a portfolio of brands, including nVent CADDY, ERICO, HOFFMAN, RAYCHEM, SCHROFF and TRACER. Co. operates across three segments: Enclosures, which provides solutions to connect and protect electronics, communication, control, and power equipment; Electrical and Fastening Solutions, which provides fastening solutions that connect and protect electrical and mechanical systems and civil structures; and Thermal Management, which provides electric thermal solutions that connect and protect buildings, infrastructure, industrial processes, and people. | |
|
nVent Electric PLC (NVT) has the following price history information. Looking back at NVT historical stock prices for the last five trading days, on April 12, 2024, NVT opened at $73.95, traded as high as $74.95 and as low as $73.58, and closed at $74.17. Trading volume was a total of 824.00K shares. On April 15, 2024, NVT opened at $75.50, traded as high as $75.78 and as low as $73.66, and closed at $74.23. Trading volume was a total of 1.31M shares. On April 16, 2024, NVT opened at $73.80, traded as high as $73.90 and as low as $72.54, and closed at $73.15. Trading volume was a total of 1.33M shares. On April 17, 2024, NVT opened at $73.39, traded as high as $73.87 and as low as $71.63, and closed at $72.54. Trading volume was a total of 1.25M shares. On April 18, 2024, NVT opened at $72.84, traded as high as $73.65 and as low as $71.45, and closed at $71.54. Trading volume was a total of 1.66M shares.
NVT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into nVent Electric PLC shares, starting with a $10,000 purchase of NVT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2018 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$23.02 |
|
| End price/share: |
$71.54 |
|
| Starting shares: |
434.40 |
|
| Ending shares: |
500.14 |
|
| Dividends reinvested/share: |
$4.04 |
|
| Total return: |
257.80% |
|
| Average Annual Total Return: |
23.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,775.30 |
|
| Years: |
5.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2018 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$23.02 |
|
| End price/share: |
$71.54 |
|
| Dividends collected/share: |
$4.04 |
|
| Total return: |
228.32% |
|
| Average Annual Total Return: |
21.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,834.97 |
|
| Years: |
5.99 |
|
|
|
| Date |
Close |
| 04/12/2024 | $74.17 | | 04/15/2024 | $74.23 | | 04/16/2024 | $73.15 | | 04/17/2024 | $72.54 | | 04/18/2024 | $71.54 |
|
|
Free NVT Email Alerts:
