Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/25/2004 $13.52 $13.52 $13.26 $13.26 2.60K
10/26/2004 $14.50 $15.05 $14.23 $14.42 6.60K
10/27/2004 $14.60 $14.95 $14.42 $14.42 2.30K
10/28/2004 $14.42 $14.42 $14.42 $14.42 0
10/29/2004 $14.42 $14.42 $14.42 $14.42 0
NVM historical stock prices picture
NVM (NVM) has the following price history information. Looking back at NVM historical stock prices for the last five trading days, on October 25, 2004, NVM opened at $13.52, traded as high as $13.52 and as low as $13.26, and closed at $13.26. Trading volume was a total of 2.60K shares. On October 26, 2004, NVM opened at $14.50, traded as high as $15.05 and as low as $14.23, and closed at $14.42. Trading volume was a total of 6.60K shares. On October 27, 2004, NVM opened at $14.60, traded as high as $14.95 and as low as $14.42, and closed at $14.42. Trading volume was a total of 2.30K shares. On October 28, 2004, NVM opened at $14.42, traded as high as $14.42 and as low as $14.42, and closed at $14.42. Trading volume was a total of 0 shares. On October 29, 2004, NVM opened at $14.42, traded as high as $14.42 and as low as $14.42, and closed at $14.42. Trading volume was a total of 0 shares.

NVM Historical Stock Prices By Date:

NVM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVM shares, starting with a $10,000 purchase of NVM, and working forward through the historical stock price information to today. NVM -- use the split history when considering split-adjusted past price performance.

Date Close
10/25/2004$13.26
10/26/2004$14.42
10/27/2004$14.42
10/28/2004$14.42
10/29/2004$14.42
NVM is categorized under the Materials sector; below are some other companies in the same sector:

NVT Historical Stock Prices
NW Historical Stock Prices
NWG Historical Stock Prices
NWI Historical Stock Prices
NWL Historical Stock Prices
NWX Historical Stock Prices
NX Historical Stock Prices
NXEO Historical Stock Prices
OC Historical Stock Prices
OCIP Historical Stock Prices

Email EnvelopeFree NVM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NVM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.