|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/25/2004 |
$13.52 |
$13.52 |
$13.26 |
$13.26 |
2.60K | 10/26/2004 |
$14.50 |
$15.05 |
$14.23 |
$14.42 |
6.60K | 10/27/2004 |
$14.60 |
$14.95 |
$14.42 |
$14.42 |
2.30K | 10/28/2004 |
$14.42 |
$14.42 |
$14.42 |
$14.42 |
0 | 10/29/2004 |
$14.42 |
$14.42 |
$14.42 |
$14.42 |
0 |
|
|
NVM (NVM) has the following price history information. Looking back at NVM historical stock prices for the last five trading days, on October 25, 2004, NVM opened at $13.52, traded as high as $13.52 and as low as $13.26, and closed at $13.26. Trading volume was a total of 2.60K shares. On October 26, 2004, NVM opened at $14.50, traded as high as $15.05 and as low as $14.23, and closed at $14.42. Trading volume was a total of 6.60K shares. On October 27, 2004, NVM opened at $14.60, traded as high as $14.95 and as low as $14.42, and closed at $14.42. Trading volume was a total of 2.30K shares. On October 28, 2004, NVM opened at $14.42, traded as high as $14.42 and as low as $14.42, and closed at $14.42. Trading volume was a total of 0 shares. On October 29, 2004, NVM opened at $14.42, traded as high as $14.42 and as low as $14.42, and closed at $14.42. Trading volume was a total of 0 shares.
NVM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVM shares, starting with a $10,000 purchase of NVM, and working forward through the historical stock price information to today.
NVM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/25/2004 | $13.26 | 10/26/2004 | $14.42 | 10/27/2004 | $14.42 | 10/28/2004 | $14.42 | 10/29/2004 | $14.42 |
|
|