|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/22/2019 |
$10.36 |
$10.36 |
$10.20 |
$10.24 |
130.90K | 02/25/2019 |
$10.28 |
$10.31 |
$10.16 |
$10.17 |
369.60K | 02/26/2019 |
$10.14 |
$10.33 |
$10.14 |
$10.21 |
630.40K | 02/27/2019 |
$10.17 |
$10.23 |
$10.11 |
$10.14 |
677.90K | 02/28/2019 |
$10.16 |
$10.16 |
$9.82 |
$9.93 |
4.08M |
|
Nexeo Solutions is a materials distributor of chemicals products in North America and Asia and plastics products in North America, Europe, Middle East and Africa, and Asia. In connection with the distribution of chemicals products, Co. provides services such as custom blending, packaging and re-packaging, private-label manufacturing and product testing in the form of chemical analysis, product performance analysis and product development. Co. also provides on-site and off-site hazardous and non-hazardous environmental services, including waste collection, transportation, recovery, disposal arrangement and recycling services in North America, primarily the U.S. | |
|
NXEO (NXEO) has the following price history information. Looking back at NXEO historical stock prices for the last five trading days, on February 22, 2019, NXEO opened at $10.36, traded as high as $10.36 and as low as $10.20, and closed at $10.24. Trading volume was a total of 130.90K shares. On February 25, 2019, NXEO opened at $10.28, traded as high as $10.31 and as low as $10.16, and closed at $10.17. Trading volume was a total of 369.60K shares. On February 26, 2019, NXEO opened at $10.14, traded as high as $10.33 and as low as $10.14, and closed at $10.21. Trading volume was a total of 630.40K shares. On February 27, 2019, NXEO opened at $10.17, traded as high as $10.23 and as low as $10.11, and closed at $10.14. Trading volume was a total of 677.90K shares. On February 28, 2019, NXEO opened at $10.16, traded as high as $10.16 and as low as $9.82, and closed at $9.93. Trading volume was a total of 4.08M shares.
NXEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NXEO shares, starting with a $10,000 purchase of NXEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/04/2014 |
|
End date: |
02/28/2019 |
|
Start price/share: |
$10.14 |
|
End price/share: |
$9.93 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-2.07% |
|
Average Annual Total Return: |
-0.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,793.96 |
|
Years: |
4.24 |
|
|
|
Date |
Close |
02/22/2019 | $10.24 | 02/25/2019 | $10.17 | 02/26/2019 | $10.21 | 02/27/2019 | $10.14 | 02/28/2019 | $9.93 |
|
|