|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$160.71 |
$162.24 |
$159.25 |
$160.11 |
572.30K | 04/22/2024 |
$162.26 |
$166.13 |
$161.52 |
$164.44 |
616.70K | 04/23/2024 |
$165.04 |
$168.05 |
$163.36 |
$167.62 |
778.60K | 04/24/2024 |
$164.00 |
$170.98 |
$161.91 |
$165.22 |
1.15M | 04/25/2024 |
$163.80 |
$165.99 |
$160.82 |
$165.04 |
731.20K |
|
Owens Corning is a building and construction materials provider. Co. has three reporting segments: Composites, Insulation and Roofing. Co.'s glass fiber materials can be found in end-use applications within three markets: building and construction, renewable energy and infrastructure. Co.'s Insulation segment includes a portfolio of high, mid and low-temperature products with a geographic mix of U.S., Canada, Europe, Asia-Pacific and Latin America, a market mix of residential, commercial, industrial and other markets, and a channel mix of retail, contractor and distribution. Co.'s primary products in the Roofing segment are laminate and strip asphalt roofing shingles. | |
|
Owens Corning (OC) has the following price history information. Looking back at OC historical stock prices for the last five trading days, on April 19, 2024, OC opened at $160.71, traded as high as $162.24 and as low as $159.25, and closed at $160.11. Trading volume was a total of 572.30K shares. On April 22, 2024, OC opened at $162.26, traded as high as $166.13 and as low as $161.52, and closed at $164.44. Trading volume was a total of 616.70K shares. On April 23, 2024, OC opened at $165.04, traded as high as $168.05 and as low as $163.36, and closed at $167.62. Trading volume was a total of 778.60K shares. On April 24, 2024, OC opened at $164.00, traded as high as $170.98 and as low as $161.91, and closed at $165.22. Trading volume was a total of 1.15M shares. On April 25, 2024, OC opened at $163.80, traded as high as $165.99 and as low as $160.82, and closed at $165.04. Trading volume was a total of 731.20K shares.
OC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Owens Corning shares, starting with a $10,000 purchase of OC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$40.78 |
|
End price/share: |
$165.04 |
|
Starting shares: |
245.22 |
|
Ending shares: |
286.03 |
|
Dividends reinvested/share: |
$10.90 |
|
Total return: |
372.06% |
|
Average Annual Total Return: |
16.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$47,192.38 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$40.78 |
|
End price/share: |
$165.04 |
|
Dividends collected/share: |
$10.90 |
|
Total return: |
331.44% |
|
Average Annual Total Return: |
15.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43,155.48 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $160.11 | 04/22/2024 | $164.44 | 04/23/2024 | $167.62 | 04/24/2024 | $165.22 | 04/25/2024 | $165.04 |
|
|