|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$6.92 |
$6.97 |
$6.90 |
$6.93 |
1.27M | 04/19/2024 |
$6.96 |
$7.00 |
$6.95 |
$6.99 |
1.67M | 04/22/2024 |
$6.99 |
$7.09 |
$6.99 |
$7.09 |
1.14M | 04/23/2024 |
$7.16 |
$7.26 |
$7.16 |
$7.26 |
1.04M | 04/24/2024 |
$7.23 |
$7.26 |
$7.18 |
$7.25 |
1.10M |
|
NatWest Group is engaged in the provision of a range of banking financial services to personal, business and commercial customers via its business. Co. has the following reportable segments: Retail Banking, which serves personal customers in the U.K. and includes Ulster Bank customers in Northern Ireland; Private Banking, which serves U.K. connected individuals and their business interests; and Commercial and Institutional, which includes Commercial Banking, NatWest Markets and RBS International businesses, to support Co.'s customers across the non-personal customer lifecycle, both domestically and internationally. | |
|
NatWest Group PLC (NWG) has the following price history information. Looking back at NWG historical stock prices for the last five trading days, on April 18, 2024, NWG opened at $6.92, traded as high as $6.97 and as low as $6.90, and closed at $6.93. Trading volume was a total of 1.27M shares. On April 19, 2024, NWG opened at $6.96, traded as high as $7.00 and as low as $6.95, and closed at $6.99. Trading volume was a total of 1.67M shares. On April 22, 2024, NWG opened at $6.99, traded as high as $7.09 and as low as $6.99, and closed at $7.09. Trading volume was a total of 1.14M shares. On April 23, 2024, NWG opened at $7.16, traded as high as $7.26 and as low as $7.16, and closed at $7.26. Trading volume was a total of 1.04M shares. On April 24, 2024, NWG opened at $7.23, traded as high as $7.26 and as low as $7.18, and closed at $7.25. Trading volume was a total of 1.10M shares.
NWG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NatWest Group PLC shares, starting with a $10,000 purchase of NWG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$10.68 |
|
End price/share: |
$7.25 |
|
Starting shares: |
936.33 |
|
Ending shares: |
1,495.33 |
|
Dividends reinvested/share: |
$2.69 |
|
Total return: |
8.41% |
|
Average Annual Total Return: |
0.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,839.93 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$10.68 |
|
End price/share: |
$7.25 |
|
Dividends collected/share: |
$2.69 |
|
Total return: |
-6.91% |
|
Average Annual Total Return: |
-0.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,312.44 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $6.93 | 04/19/2024 | $6.99 | 04/22/2024 | $7.09 | 04/23/2024 | $7.26 | 04/24/2024 | $7.25 |
|
|