|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$88.95 |
$90.65 |
$88.56 |
$89.47 |
30.60K | 04/22/2024 |
$91.68 |
$91.68 |
$88.27 |
$88.30 |
23.10K | 04/23/2024 |
$89.66 |
$90.12 |
$89.00 |
$89.39 |
18.20K | 04/24/2024 |
$88.60 |
$90.00 |
$88.02 |
$88.44 |
30.10K | 04/25/2024 |
$88.00 |
$90.69 |
$88.00 |
$89.40 |
18.80K |
|
Natural Resource Partners owns, manages and leases a portfolio of mineral properties, including interests in coal and other natural resources and owns a non-controlling 49% interest in Sisecam Wyoming LLC (Sisecam Wyoming), a trona ore mining and soda ash production business. Co.'s operating segments are: Mineral Rights, which consists of several acres of mineral interests and other subsurface rights across the U.S.; and Soda Ash, in which Sisecam Wyoming mines trona and processes it into soda ash that is sold both domestically and internationally into the glass and chemicals industries. | |
|
Natural Resource Partners LP (NRP) has the following price history information. Looking back at NRP historical stock prices for the last five trading days, on April 19, 2024, NRP opened at $88.95, traded as high as $90.65 and as low as $88.56, and closed at $89.47. Trading volume was a total of 30.60K shares. On April 22, 2024, NRP opened at $91.68, traded as high as $91.68 and as low as $88.27, and closed at $88.30. Trading volume was a total of 23.10K shares. On April 23, 2024, NRP opened at $89.66, traded as high as $90.12 and as low as $89.00, and closed at $89.39. Trading volume was a total of 18.20K shares. On April 24, 2024, NRP opened at $88.60, traded as high as $90.00 and as low as $88.02, and closed at $88.44. Trading volume was a total of 30.10K shares. On April 25, 2024, NRP opened at $88.00, traded as high as $90.69 and as low as $88.00, and closed at $89.40. Trading volume was a total of 18.80K shares.
NRP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Natural Resource Partners LP shares, starting with a $10,000 purchase of NRP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$160.90 |
|
End price/share: |
$89.40 |
|
Starting shares: |
62.15 |
|
Ending shares: |
145.42 |
|
Dividends reinvested/share: |
$38.77 |
|
Total return: |
30.01% |
|
Average Annual Total Return: |
2.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,001.14 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$160.90 |
|
End price/share: |
$89.40 |
|
Dividends collected/share: |
$38.77 |
|
Total return: |
-20.34% |
|
Average Annual Total Return: |
-2.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,965.16 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $89.47 | 04/22/2024 | $88.30 | 04/23/2024 | $89.39 | 04/24/2024 | $88.44 | 04/25/2024 | $89.40 |
|
|