Historical Stock Price
ETFs Holding NRP »    NRP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/13/2019 $40.00 $40.26 $39.00 $39.84 80.40K
05/14/2019 $40.01 $41.49 $39.74 $41.38 14.10K
05/15/2019 $41.20 $42.25 $40.97 $42.24 19.30K
05/16/2019 $42.16 $42.16 $41.70 $41.91 7.90K
05/17/2019 $41.80 $41.83 $40.77 $41.30 7.10K
Natural Resource Partners owns, operates, manages and leases a portfolio of mineral properties, including interests in coal, trona and soda ash, construction aggregates, and other natural resources. Co. has three segments: coal royalty and other, which consists primarily of coal royalty properties and coal related transportation and processing assets; soda ash, which, via Ciner Resources LP, mines trona, processes it into soda ash, and distributes the soda ash both domestically and internationally into the glass and chemicals industries; and construction aggregates, which operates hard rock quarries, an underground limestone mine, sand and gravel plants, asphalt plants and marine terminals.
NRP historical stock prices picture
Natural Resource Partners LP (NRP) has the following price history information. Looking back at NRP historical stock prices for the last five trading days, on May 13, 2019, NRP opened at $40.00, traded as high as $40.26 and as low as $39.00, and closed at $39.84. Trading volume was a total of 80.40K shares. On May 14, 2019, NRP opened at $40.01, traded as high as $41.49 and as low as $39.74, and closed at $41.38. Trading volume was a total of 14.10K shares. On May 15, 2019, NRP opened at $41.20, traded as high as $42.25 and as low as $40.97, and closed at $42.24. Trading volume was a total of 19.30K shares. On May 16, 2019, NRP opened at $42.16, traded as high as $42.16 and as low as $41.70, and closed at $41.91. Trading volume was a total of 7.90K shares. On May 17, 2019, NRP opened at $41.80, traded as high as $41.83 and as low as $40.77, and closed at $41.30. Trading volume was a total of 7.10K shares.

NRP Historical Stock Prices By Date:

NRP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Natural Resource Partners LP shares, starting with a $10,000 purchase of NRP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/20/2009
End date: 05/17/2019
Start price/share: $233.70
End price/share: $41.30
Starting shares: 42.79
Ending shares: 101.82
Dividends reinvested/share: $125.00
Total return: -57.95%
Average Annual Total Return: -8.30%
Starting investment: $10,000.00
Ending investment: $4,205.29
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2009
End date: 05/17/2019
Start price/share: $233.70
End price/share: $41.30
Dividends collected/share: $125.00
Total return: -28.84%
Average Annual Total Return: -3.35%
Starting investment: $10,000.00
Ending investment: $7,113.10
Years: 10.00
Date Close
05/13/2019$39.84
05/14/2019$41.38
05/15/2019$42.24
05/16/2019$41.91
05/17/2019$41.30
NRP is categorized under the Materials sector; below are some other companies in the same sector:

NSU Historical Stock Prices
NTIC Historical Stock Prices
NTR Historical Stock Prices
NUE Historical Stock Prices
NVM Historical Stock Prices
NVT Historical Stock Prices
NW Historical Stock Prices
NWG Historical Stock Prices
NWI Historical Stock Prices
NWL Historical Stock Prices

Also explore: NRP shares outstanding history

NRP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.