Historical Stock Price
ETFs Holding NUE »    NUE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $196.94 $197.98 $194.21 $194.44 873.30K
03/25/2024 $195.74 $198.61 $195.25 $195.48 951.10K
03/26/2024 $195.66 $196.88 $193.82 $194.06 1.02M
03/27/2024 $195.00 $198.63 $194.58 $198.56 859.00K
03/28/2024 $198.70 $199.00 $196.50 $197.90 1.05M
Nucor manufactures steel and steel products. Co. has three segments: steel mills, which produces sheet steel, plate steel, structural steel and bar steel; steel products, which produces hollow structural section steel tubing, electrical conduit, steel racking, steel joists and joist girders, steel deck, fabricated concrete reinforcing steel, cold finished steel, steel fasteners, metal building systems, insulated metal panels, steel grating and expanded metal, and wire and wire mesh; and raw materials, which produces direct reduced iron (DRI), brokers ferrous and nonferrous metals, pig iron, hot briquetted iron and DRI, supplies ferro-alloys, and processes ferrous and nonferrous scrap metal.
NUE historical stock prices picture
Nucor (NUE) has the following price history information. Looking back at NUE historical stock prices for the last five trading days, on March 22, 2024, NUE opened at $196.94, traded as high as $197.98 and as low as $194.21, and closed at $194.44. Trading volume was a total of 873.30K shares. On March 25, 2024, NUE opened at $195.74, traded as high as $198.61 and as low as $195.25, and closed at $195.48. Trading volume was a total of 951.10K shares. On March 26, 2024, NUE opened at $195.66, traded as high as $196.88 and as low as $193.82, and closed at $194.06. Trading volume was a total of 1.02M shares. On March 27, 2024, NUE opened at $195.00, traded as high as $198.63 and as low as $194.58, and closed at $198.56. Trading volume was a total of 859.00K shares. On March 28, 2024, NUE opened at $198.70, traded as high as $199.00 and as low as $196.50, and closed at $197.90. Trading volume was a total of 1.05M shares.

NUE Historical Stock Prices By Date:

NUE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nucor shares, starting with a $10,000 purchase of NUE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $50.63
End price/share: $197.90
Starting shares: 197.51
Ending shares: 254.90
Dividends reinvested/share: $16.71
Total return: 404.44%
Average Annual Total Return: 17.57%
Starting investment: $10,000.00
Ending investment: $50,439.71
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $50.63
End price/share: $197.90
Dividends collected/share: $16.71
Total return: 323.89%
Average Annual Total Return: 15.54%
Starting investment: $10,000.00
Ending investment: $42,379.10
Years: 10.00
Date Close
03/22/2024$194.44
03/25/2024$195.48
03/26/2024$194.06
03/27/2024$198.56
03/28/2024$197.90
NUE is categorized under the Materials sector; below are some other companies in the same sector:

NVM Historical Stock Prices
NVT Historical Stock Prices
NW Historical Stock Prices
NWG Historical Stock Prices
NWI Historical Stock Prices
NWL Historical Stock Prices
NWX Historical Stock Prices
NX Historical Stock Prices
NXEO Historical Stock Prices
OC Historical Stock Prices

Also explore: NUE shares outstanding history

Email EnvelopeFree NUE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NUE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.