|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/01/2019 |
$4.54 |
$4.54 |
$4.50 |
$4.51 |
31.00K | 03/04/2019 |
$4.50 |
$4.50 |
$4.49 |
$4.50 |
24.10K | 03/05/2019 |
$4.49 |
$4.50 |
$4.48 |
$4.50 |
26.40K | 03/06/2019 |
$4.47 |
$4.47 |
$4.45 |
$4.45 |
45.50K | 03/07/2019 |
$4.46 |
$4.47 |
$4.44 |
$4.44 |
25.60K |
|
Nevsun Resources is engaged in the acquisition, exploration, development, extraction and production of gold and base metals mineral resources in Africa. | |
|
NSU (NSU) has the following price history information. Looking back at NSU historical stock prices for the last five trading days, on March 01, 2019, NSU opened at $4.54, traded as high as $4.54 and as low as $4.50, and closed at $4.51. Trading volume was a total of 31.00K shares. On March 04, 2019, NSU opened at $4.50, traded as high as $4.50 and as low as $4.49, and closed at $4.50. Trading volume was a total of 24.10K shares. On March 05, 2019, NSU opened at $4.49, traded as high as $4.50 and as low as $4.48, and closed at $4.50. Trading volume was a total of 26.40K shares. On March 06, 2019, NSU opened at $4.47, traded as high as $4.47 and as low as $4.45, and closed at $4.45. Trading volume was a total of 45.50K shares. On March 07, 2019, NSU opened at $4.46, traded as high as $4.47 and as low as $4.44, and closed at $4.44. Trading volume was a total of 25.60K shares.
NSU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NSU shares, starting with a $10,000 purchase of NSU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
03/07/2019 |
|
Start price/share: |
$3.41 |
|
End price/share: |
$4.44 |
|
Starting shares: |
2,932.55 |
|
Ending shares: |
3,393.86 |
|
Dividends reinvested/share: |
$0.47 |
|
Total return: |
50.69% |
|
Average Annual Total Return: |
8.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,067.62 |
|
Years: |
4.88 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
03/07/2019 |
|
Start price/share: |
$3.41 |
|
End price/share: |
$4.44 |
|
Dividends collected/share: |
$0.47 |
|
Total return: |
43.99% |
|
Average Annual Total Return: |
7.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,397.47 |
|
Years: |
4.88 |
|
|
|
Date |
Close |
03/01/2019 | $4.51 | 03/04/2019 | $4.50 | 03/05/2019 | $4.50 | 03/06/2019 | $4.45 | 03/07/2019 | $4.44 |
|
|