|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/30/2024 |
$92.49 |
$92.49 |
$89.87 |
$90.00 |
18.00K | 05/01/2024 |
$91.49 |
$91.49 |
$89.80 |
$90.01 |
41.50K | 05/02/2024 |
$90.13 |
$90.81 |
$89.51 |
$90.00 |
29.10K | 05/03/2024 |
$90.51 |
$90.65 |
$90.00 |
$90.51 |
10.40K | 05/06/2024 |
$90.88 |
$91.00 |
$88.67 |
$89.72 |
64.80K |
|
Natural Resource Partners owns, manages and leases a portfolio of mineral properties, including interests in coal and other natural resources and owns a non-controlling 49% interest in Sisecam Wyoming LLC (Sisecam Wyoming), a trona ore mining and soda ash production business. Co.'s operating segments are: Mineral Rights, which consists of several acres of mineral interests and other subsurface rights across the U.S.; and Soda Ash, in which Sisecam Wyoming mines trona and processes it into soda ash that is sold both domestically and internationally into the glass and chemicals industries. | |
|
Natural Resource Partners LP (NRP) has the following price history information. Looking back at NRP historical stock prices for the last five trading days, on April 30, 2024, NRP opened at $92.49, traded as high as $92.49 and as low as $89.87, and closed at $90.00. Trading volume was a total of 18.00K shares. On May 01, 2024, NRP opened at $91.49, traded as high as $91.49 and as low as $89.80, and closed at $90.01. Trading volume was a total of 41.50K shares. On May 02, 2024, NRP opened at $90.13, traded as high as $90.81 and as low as $89.51, and closed at $90.00. Trading volume was a total of 29.10K shares. On May 03, 2024, NRP opened at $90.51, traded as high as $90.65 and as low as $90.00, and closed at $90.51. Trading volume was a total of 10.40K shares. On May 06, 2024, NRP opened at $90.88, traded as high as $91.00 and as low as $88.67, and closed at $89.72. Trading volume was a total of 64.80K shares.
NRP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Natural Resource Partners LP shares, starting with a $10,000 purchase of NRP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/08/2014 |
|
End date: |
05/06/2024 |
|
Start price/share: |
$154.20 |
|
End price/share: |
$89.72 |
|
Starting shares: |
64.85 |
|
Ending shares: |
148.43 |
|
Dividends reinvested/share: |
$35.27 |
|
Total return: |
33.17% |
|
Average Annual Total Return: |
2.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,323.24 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/08/2014 |
|
End date: |
05/06/2024 |
|
Start price/share: |
$154.20 |
|
End price/share: |
$89.72 |
|
Dividends collected/share: |
$35.27 |
|
Total return: |
-18.94% |
|
Average Annual Total Return: |
-2.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,103.81 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/30/2024 | $90.00 | 05/01/2024 | $90.01 | 05/02/2024 | $90.00 | 05/03/2024 | $90.51 | 05/06/2024 | $89.72 |
|
|