Historical Stock Price
ETFs Holding NG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $4.66 $4.83 $4.64 $4.80 982.30K
08/05/2022 $4.67 $4.76 $4.57 $4.76 1.08M
08/08/2022 $4.83 $4.93 $4.83 $4.89 950.00K
08/09/2022 $4.92 $4.92 $4.77 $4.89 612.60K
08/10/2022 $4.95 $5.03 $4.87 $4.94 741.80K
NovaGold Resources is engaged in the mining industry, focused on the exploration for and development of gold mineral properties.
NG historical stock prices picture
NovaGold Resources (NG) has the following price history information. Looking back at NG historical stock prices for the last five trading days, on August 04, 2022, NG opened at $4.66, traded as high as $4.83 and as low as $4.64, and closed at $4.80. Trading volume was a total of 982.30K shares. On August 05, 2022, NG opened at $4.67, traded as high as $4.76 and as low as $4.57, and closed at $4.76. Trading volume was a total of 1.08M shares. On August 08, 2022, NG opened at $4.83, traded as high as $4.93 and as low as $4.83, and closed at $4.89. Trading volume was a total of 950.00K shares. On August 09, 2022, NG opened at $4.92, traded as high as $4.92 and as low as $4.77, and closed at $4.89. Trading volume was a total of 612.60K shares. On August 10, 2022, NG opened at $4.95, traded as high as $5.03 and as low as $4.87, and closed at $4.94. Trading volume was a total of 741.80K shares.

NG Historical Stock Prices By Date:

NG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NovaGold Resources shares, starting with a $10,000 purchase of NG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $4.29
End price/share: $4.94
Dividends collected/share: $0.00
Total return: 15.15%
Average Annual Total Return: 1.42%
Starting investment: $10,000.00
Ending investment: $11,513.37
Years: 9.99
Date Close
08/04/2022$4.80
08/05/2022$4.76
08/08/2022$4.89
08/09/2022$4.89
08/10/2022$4.94
NG is categorized under the Materials sector; below are some other companies in the same sector:

NGD Historical Stock Prices
NGVT Historical Stock Prices
NKL Historical Stock Prices
NMG Historical Stock Prices
NMX Historical Stock Prices
NOR Historical Stock Prices
NOX Historical Stock Prices
NP Historical Stock Prices
NQE Historical Stock Prices
NRN Historical Stock Prices

Email EnvelopeFree NG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.