Historical Stock Price
ETFs Holding NG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $4.31 $4.35 $4.28 $4.33 444.00K
04/15/2019 $4.29 $4.33 $4.23 $4.33 1.40M
04/16/2019 $4.27 $4.27 $4.14 $4.18 1.18M
04/17/2019 $4.15 $4.21 $4.10 $4.16 947.40K
04/18/2019 $4.14 $4.18 $4.08 $4.12 778.60K
Novagold Resources is a mineral exploration company engaged in the exploration and development of mineral properties. Co. operates in the gold mining industry, primarily focused on the Donlin Gold project in Alaska. The Donlin Gold project is held by Donlin Gold LLC, a limited liability company owned equally by wholly-owned subsidiaries of Co. and Barrick Gold Corporation. Co. also has interest in the Galore Creek copper-gold-silver project in British Columbia, Canada. The Galore Creek project is held by a partnership owned equally by NOVAGOLD Canada Inc., a wholly-owned subsidiary of Co., and by Teck Resources Limited.
NG historical stock prices picture
NovaGold Resources (NG) has the following price history information. Looking back at NG historical stock prices for the last five trading days, on April 12, 2019, NG opened at $4.31, traded as high as $4.35 and as low as $4.28, and closed at $4.33. Trading volume was a total of 444.00K shares. On April 15, 2019, NG opened at $4.29, traded as high as $4.33 and as low as $4.23, and closed at $4.33. Trading volume was a total of 1.40M shares. On April 16, 2019, NG opened at $4.27, traded as high as $4.27 and as low as $4.14, and closed at $4.18. Trading volume was a total of 1.18M shares. On April 17, 2019, NG opened at $4.15, traded as high as $4.21 and as low as $4.10, and closed at $4.16. Trading volume was a total of 947.40K shares. On April 18, 2019, NG opened at $4.14, traded as high as $4.18 and as low as $4.08, and closed at $4.12. Trading volume was a total of 778.60K shares.

NG Historical Stock Prices By Date:

NG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NovaGold Resources shares, starting with a $10,000 purchase of NG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $2.23
End price/share: $4.12
Dividends collected/share: $0.00
Total return: 84.75%
Average Annual Total Return: 6.33%
Starting investment: $10,000.00
Ending investment: $18,473.88
Years: 10.00
Date Close
04/12/2019$4.33
04/15/2019$4.33
04/16/2019$4.18
04/17/2019$4.16
04/18/2019$4.12
NG is categorized under the Materials sector; below are some other companies in the same sector:

NGD Historical Stock Prices
NGM Historical Stock Prices
NGVT Historical Stock Prices
NIC Historical Stock Prices
NKL Historical Stock Prices
NMX Historical Stock Prices
NOR Historical Stock Prices
NOX Historical Stock Prices
NP Historical Stock Prices
NQE Historical Stock Prices

NG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.