 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$11.84 |
$12.70 |
$11.48 |
$12.67 |
4.48M | | 02/27/2026 |
$12.79 |
$13.42 |
$12.52 |
$13.32 |
6.10M | | 03/02/2026 |
$13.50 |
$14.40 |
$12.94 |
$14.20 |
8.46M | | 03/03/2026 |
$13.45 |
$13.48 |
$12.26 |
$12.72 |
4.17M | | 03/04/2026 |
$13.23 |
$13.29 |
$12.41 |
$12.69 |
2.82M |
|
|
| NOVAGOLD Resources Inc. is a precious metals company, which is focused on the development of its 50%-owned Donlin Gold project in Alaska. The Donlin Gold project is a development-stage gold project. The Donlin Gold property is located in the Kuskokwim region of southwestern Alaska on private, Alaska Native-owned mineral and surface land and Alaska state mining claims. The Donlin Gold deposits are situated at approximately 62-degree North latitude and 158-degree West longitude, which is 450 kilometers (km) west of Anchorage and 250 km northeast of Bethel up the Kuskokwim River. | |
|
NovaGold Resources (NG) has the following price history information. Looking back at NG historical stock prices for the last five trading days, on February 26, 2026, NG opened at $11.84, traded as high as $12.70 and as low as $11.48, and closed at $12.67. Trading volume was a total of 4.48M shares. On February 27, 2026, NG opened at $12.79, traded as high as $13.42 and as low as $12.52, and closed at $13.32. Trading volume was a total of 6.10M shares. On March 02, 2026, NG opened at $13.50, traded as high as $14.40 and as low as $12.94, and closed at $14.20. Trading volume was a total of 8.46M shares. On March 03, 2026, NG opened at $13.45, traded as high as $13.48 and as low as $12.26, and closed at $12.72. Trading volume was a total of 4.17M shares. On March 04, 2026, NG opened at $13.23, traded as high as $13.29 and as low as $12.41, and closed at $12.69. Trading volume was a total of 2.82M shares.
NG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NovaGold Resources shares, starting with a $10,000 purchase of NG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$5.15 |
|
| End price/share: |
$12.69 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
146.41% |
|
| Average Annual Total Return: |
9.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,634.64 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/26/2026 | $12.67 | | 02/27/2026 | $13.32 | | 03/02/2026 | $14.20 | | 03/03/2026 | $12.72 | | 03/04/2026 | $12.69 |
|
|
Free NG Email Alerts:
