 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$1.75 |
$1.77 |
$1.73 |
$1.75 |
8.55M | | 04/22/2024 |
$1.69 |
$1.76 |
$1.66 |
$1.72 |
10.78M | | 04/23/2024 |
$1.68 |
$1.77 |
$1.68 |
$1.72 |
8.87M | | 04/24/2024 |
$1.72 |
$1.74 |
$1.67 |
$1.72 |
6.82M | | 04/25/2024 |
$1.71 |
$1.81 |
$1.69 |
$1.80 |
5.51M |
|
|
| New Gold is an intermediate gold mining company. Co. is engaged in the development and operation of mineral properties. Co. has two core producing assets, the Rainy River gold mine and the New Afton gold-copper mine in Canada. | |
|
New Gold (NGD) has the following price history information. Looking back at NGD historical stock prices for the last five trading days, on April 19, 2024, NGD opened at $1.75, traded as high as $1.77 and as low as $1.73, and closed at $1.75. Trading volume was a total of 8.55M shares. On April 22, 2024, NGD opened at $1.69, traded as high as $1.76 and as low as $1.66, and closed at $1.72. Trading volume was a total of 10.78M shares. On April 23, 2024, NGD opened at $1.68, traded as high as $1.77 and as low as $1.68, and closed at $1.72. Trading volume was a total of 8.87M shares. On April 24, 2024, NGD opened at $1.72, traded as high as $1.74 and as low as $1.67, and closed at $1.72. Trading volume was a total of 6.82M shares. On April 25, 2024, NGD opened at $1.71, traded as high as $1.81 and as low as $1.69, and closed at $1.80. Trading volume was a total of 5.51M shares.
NGD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Gold shares, starting with a $10,000 purchase of NGD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$5.08 |
|
| End price/share: |
$1.80 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-64.57% |
|
| Average Annual Total Return: |
-9.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,542.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $1.75 | | 04/22/2024 | $1.72 | | 04/23/2024 | $1.72 | | 04/24/2024 | $1.72 | | 04/25/2024 | $1.80 |
|
|
Free NGD Email Alerts:
