|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$76.90 |
$80.04 |
$76.90 |
$79.90 |
40.40K | 04/22/2024 |
$80.75 |
$81.69 |
$80.02 |
$80.71 |
26.90K | 04/23/2024 |
$81.45 |
$82.10 |
$80.84 |
$81.06 |
27.50K | 04/24/2024 |
$80.40 |
$81.72 |
$79.83 |
$81.50 |
46.70K | 04/25/2024 |
$81.50 |
$82.05 |
$80.01 |
$81.77 |
64.00K |
|
Nicolet Bankshares is a bank holding company. Through its subsidiaries, Co.'s principal business is banking, consisting of lending and deposit gathering, as well as ancillary banking-related products and services, to businesses and individuals of the communities it serves, and the operational support to deliver, fund and manage such banking products and services. Co. provides a variety of loans, deposits and related services to business customers, including but not limited to: business checking and other business deposit products and cash management services, international banking services, business loans, lines of credit, commercial real estate financing, and construction loans. | |
|
Nicolet Bankshares (NIC) has the following price history information. Looking back at NIC historical stock prices for the last five trading days, on April 19, 2024, NIC opened at $76.90, traded as high as $80.04 and as low as $76.90, and closed at $79.90. Trading volume was a total of 40.40K shares. On April 22, 2024, NIC opened at $80.75, traded as high as $81.69 and as low as $80.02, and closed at $80.71. Trading volume was a total of 26.90K shares. On April 23, 2024, NIC opened at $81.45, traded as high as $82.10 and as low as $80.84, and closed at $81.06. Trading volume was a total of 27.50K shares. On April 24, 2024, NIC opened at $80.40, traded as high as $81.72 and as low as $79.83, and closed at $81.50. Trading volume was a total of 46.70K shares. On April 25, 2024, NIC opened at $81.50, traded as high as $82.05 and as low as $80.01, and closed at $81.77. Trading volume was a total of 64.00K shares.
NIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nicolet Bankshares shares, starting with a $10,000 purchase of NIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$19.20 |
|
End price/share: |
$81.77 |
|
Starting shares: |
520.83 |
|
Ending shares: |
528.04 |
|
Dividends reinvested/share: |
$1.00 |
|
Total return: |
331.78% |
|
Average Annual Total Return: |
15.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43,192.77 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$19.20 |
|
End price/share: |
$81.77 |
|
Dividends collected/share: |
$1.00 |
|
Total return: |
331.09% |
|
Average Annual Total Return: |
15.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43,118.22 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $79.90 | 04/22/2024 | $80.71 | 04/23/2024 | $81.06 | 04/24/2024 | $81.50 | 04/25/2024 | $81.77 |
|
|