|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$2.03 |
$2.07 |
$2.03 |
$2.05 |
40.60K | 04/19/2024 |
$2.05 |
$2.06 |
$2.02 |
$2.02 |
90.60K | 04/22/2024 |
$2.00 |
$2.03 |
$2.00 |
$2.00 |
100.30K | 04/23/2024 |
$2.05 |
$2.05 |
$1.94 |
$1.95 |
97.70K | 04/24/2024 |
$1.90 |
$1.98 |
$1.90 |
$1.96 |
29.00K |
|
Nouveau Monde Graphite is engaged in the exploration and evaluation of mineral properties located in Quebec. | |
|
Nouveau Monde Graphite (NMG) has the following price history information. Looking back at NMG historical stock prices for the last five trading days, on April 18, 2024, NMG opened at $2.03, traded as high as $2.07 and as low as $2.03, and closed at $2.05. Trading volume was a total of 40.60K shares. On April 19, 2024, NMG opened at $2.05, traded as high as $2.06 and as low as $2.02, and closed at $2.02. Trading volume was a total of 90.60K shares. On April 22, 2024, NMG opened at $2.00, traded as high as $2.03 and as low as $2.00, and closed at $2.00. Trading volume was a total of 100.30K shares. On April 23, 2024, NMG opened at $2.05, traded as high as $2.05 and as low as $1.94, and closed at $1.95. Trading volume was a total of 97.70K shares. On April 24, 2024, NMG opened at $1.90, traded as high as $1.98 and as low as $1.90, and closed at $1.96. Trading volume was a total of 29.00K shares.
NMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nouveau Monde Graphite shares, starting with a $10,000 purchase of NMG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/11/2021 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$1.37 |
|
End price/share: |
$1.96 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
43.07% |
|
Average Annual Total Return: |
11.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,307.00 |
|
Years: |
3.28 |
|
|
|
Date |
Close |
04/18/2024 | $2.05 | 04/19/2024 | $2.02 | 04/22/2024 | $2.00 | 04/23/2024 | $1.95 | 04/24/2024 | $1.96 |
|
|