|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/15/2008 |
$80.31 |
$82.16 |
$80.15 |
$82.11 |
4.47M | 08/18/2008 |
$82.36 |
$82.89 |
$77.82 |
$79.95 |
5.65M | 08/19/2008 |
$80.39 |
$81.05 |
$79.74 |
$80.14 |
4.06M | 08/20/2008 |
$80.50 |
$81.41 |
$80.15 |
$81.41 |
3.54M | 08/21/2008 |
$80.57 |
$81.35 |
$80.33 |
$81.15 |
511.70K |
|
The Company exists to provide facilities to buy sell and clear energy base metals and soft commodities for future delivery. | |
|
NMX (NMX) has the following price history information. Looking back at NMX historical stock prices for the last five trading days, on August 15, 2008, NMX opened at $80.31, traded as high as $82.16 and as low as $80.15, and closed at $82.11. Trading volume was a total of 4.47M shares. On August 18, 2008, NMX opened at $82.36, traded as high as $82.89 and as low as $77.82, and closed at $79.95. Trading volume was a total of 5.65M shares. On August 19, 2008, NMX opened at $80.39, traded as high as $81.05 and as low as $79.74, and closed at $80.14. Trading volume was a total of 4.06M shares. On August 20, 2008, NMX opened at $80.50, traded as high as $81.41 and as low as $80.15, and closed at $81.41. Trading volume was a total of 3.54M shares. On August 21, 2008, NMX opened at $80.57, traded as high as $81.35 and as low as $80.33, and closed at $81.15. Trading volume was a total of 511.70K shares.
NMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NMX shares, starting with a $10,000 purchase of NMX, and working forward through the historical stock price information to today.
NMX -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/15/2008 | $82.11 | 08/18/2008 | $79.95 | 08/19/2008 | $80.14 | 08/20/2008 | $81.41 | 08/21/2008 | $81.15 |
|
|