Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/15/2008 $80.31 $82.16 $80.15 $82.11 4.47M
08/18/2008 $82.36 $82.89 $77.82 $79.95 5.65M
08/19/2008 $80.39 $81.05 $79.74 $80.14 4.06M
08/20/2008 $80.50 $81.41 $80.15 $81.41 3.54M
08/21/2008 $80.57 $81.35 $80.33 $81.15 511.70K
The Company exists to provide facilities to buy sell and clear energy base metals and soft commodities for future delivery.
NMX historical stock prices picture
NMX (NMX) has the following price history information. Looking back at NMX historical stock prices for the last five trading days, on August 15, 2008, NMX opened at $80.31, traded as high as $82.16 and as low as $80.15, and closed at $82.11. Trading volume was a total of 4.47M shares. On August 18, 2008, NMX opened at $82.36, traded as high as $82.89 and as low as $77.82, and closed at $79.95. Trading volume was a total of 5.65M shares. On August 19, 2008, NMX opened at $80.39, traded as high as $81.05 and as low as $79.74, and closed at $80.14. Trading volume was a total of 4.06M shares. On August 20, 2008, NMX opened at $80.50, traded as high as $81.41 and as low as $80.15, and closed at $81.41. Trading volume was a total of 3.54M shares. On August 21, 2008, NMX opened at $80.57, traded as high as $81.35 and as low as $80.33, and closed at $81.15. Trading volume was a total of 511.70K shares.

NMX Historical Stock Prices By Date:

NMX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NMX shares, starting with a $10,000 purchase of NMX, and working forward through the historical stock price information to today. NMX -- use the split history when considering split-adjusted past price performance.

Date Close
08/15/2008$82.11
08/18/2008$79.95
08/19/2008$80.14
08/20/2008$81.41
08/21/2008$81.15
NMX is categorized under the Materials sector; below are some other companies in the same sector:

NOR Historical Stock Prices
NOX Historical Stock Prices
NP Historical Stock Prices
NQE Historical Stock Prices
NRN Historical Stock Prices
NRP Historical Stock Prices
NSU Historical Stock Prices
NTIC Historical Stock Prices
NTR Historical Stock Prices
NUE Historical Stock Prices

Email EnvelopeFree NMX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NMX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.