|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$1.55 |
$1.57 |
$1.54 |
$1.56 |
1.03M | 03/22/2024 |
$1.56 |
$1.58 |
$1.54 |
$1.55 |
1.56M | 03/25/2024 |
$1.56 |
$1.60 |
$1.55 |
$1.55 |
1.36M | 03/26/2024 |
$1.55 |
$1.57 |
$1.55 |
$1.55 |
771.00K | 03/27/2024 |
$1.55 |
$1.63 |
$1.53 |
$1.62 |
3.30M |
|
NGM Biopharmaceuticals is a biopharmaceutical company. Co. has five product candidates in the clinic, three wholly-owned by Co. (NGM707, NGM120 and aldafermin), one being progressed by its collaborator, Merck Sharp & Dohme Corp., or Merck (MK-3655) and one optionable by Merck (NGM621). Co.'s oncology product candidates include NGM707, NGM831, NGM438 and NGM120 and their related compounds. NGM621 was engineered to bind to, and be a long-acting inhibitor of, complement C3 with the treatment goal of reducing disease progression in patients with geographic atrophy, secondary to age-related macular degeneration. MK-3655 isin Phase 2b development for the treatment of nonalcoholic steatohepatitis. | |
|
NGM Biopharmaceuticals (NGM) has the following price history information. Looking back at NGM historical stock prices for the last five trading days, on March 21, 2024, NGM opened at $1.55, traded as high as $1.57 and as low as $1.54, and closed at $1.56. Trading volume was a total of 1.03M shares. On March 22, 2024, NGM opened at $1.56, traded as high as $1.58 and as low as $1.54, and closed at $1.55. Trading volume was a total of 1.56M shares. On March 25, 2024, NGM opened at $1.56, traded as high as $1.60 and as low as $1.55, and closed at $1.55. Trading volume was a total of 1.36M shares. On March 26, 2024, NGM opened at $1.55, traded as high as $1.57 and as low as $1.55, and closed at $1.55. Trading volume was a total of 771.00K shares. On March 27, 2024, NGM opened at $1.55, traded as high as $1.63 and as low as $1.53, and closed at $1.62. Trading volume was a total of 3.30M shares.
NGM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NGM Biopharmaceuticals shares, starting with a $10,000 purchase of NGM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/05/2019 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$15.10 |
|
End price/share: |
$1.62 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-89.27% |
|
Average Annual Total Return: |
-36.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,072.90 |
|
Years: |
4.98 |
|
|
|
Date |
Close |
03/21/2024 | $1.56 | 03/22/2024 | $1.55 | 03/25/2024 | $1.55 | 03/26/2024 | $1.55 | 03/27/2024 | $1.62 |
|
|