|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/20/2015 |
$0.74 |
$0.79 |
$0.64 |
$0.71 |
278.70K | 11/23/2015 |
$0.73 |
$0.75 |
$0.68 |
$0.71 |
137.80K | 11/24/2015 |
$0.71 |
$0.77 |
$0.64 |
$0.75 |
164.90K | 11/25/2015 |
$0.74 |
$0.90 |
$0.71 |
$0.76 |
200.20K | 11/27/2015 |
$0.76 |
$0.76 |
$0.76 |
$0.76 |
0 |
|
Noranda Aluminum Holding is a producer of primary aluminum and rolled aluminum coils. Co. has two businesses: its Upstream Business and Downstream Business. Co.'s Upstream Business consists of three reportable segments: Bauxite, which mines and produces the bauxite used for alumina production; Alumina, which chemically refines and converts bauxite into alumina; Primary Aluminum, which produces aluminum products in several forms, including billet, rod, high purity sow and foundry, as well as produces commodity grade sow. Co.'s Downstream Business comprises its Flat-Rolled Products segment, which produces rolled aluminum products such as finstock and container stock. | |
|
NOR (NOR) has the following price history information. Looking back at NOR historical stock prices for the last five trading days, on November 20, 2015, NOR opened at $0.74, traded as high as $0.79 and as low as $0.64, and closed at $0.71. Trading volume was a total of 278.70K shares. On November 23, 2015, NOR opened at $0.73, traded as high as $0.75 and as low as $0.68, and closed at $0.71. Trading volume was a total of 137.80K shares. On November 24, 2015, NOR opened at $0.71, traded as high as $0.77 and as low as $0.64, and closed at $0.75. Trading volume was a total of 164.90K shares. On November 25, 2015, NOR opened at $0.74, traded as high as $0.90 and as low as $0.71, and closed at $0.76. Trading volume was a total of 200.20K shares. On November 27, 2015, NOR opened at $0.76, traded as high as $0.76 and as low as $0.76, and closed at $0.76. Trading volume was a total of 0 shares.
NOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NOR shares, starting with a $10,000 purchase of NOR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/27/2015 |
|
Start price/share: |
$28.77 |
|
End price/share: |
$0.76 |
|
Starting shares: |
347.58 |
|
Ending shares: |
352.89 |
|
Dividends reinvested/share: |
$0.35 |
|
Total return: |
-97.32% |
|
Average Annual Total Return: |
-88.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$268.22 |
|
Years: |
1.66 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/27/2015 |
|
Start price/share: |
$28.77 |
|
End price/share: |
$0.76 |
|
Dividends collected/share: |
$0.35 |
|
Total return: |
-96.14% |
|
Average Annual Total Return: |
-85.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$385.88 |
|
Years: |
1.66 |
|
|
|
Date |
Close |
11/20/2015 | $0.71 | 11/23/2015 | $0.71 | 11/24/2015 | $0.75 | 11/25/2015 | $0.76 | 11/27/2015 | $0.76 |
|
|