Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2002 $0.36 $0.36 $0.36 $0.36 0
04/30/2002 $0.36 $0.36 $0.36 $0.36 0
05/01/2002 $0.36 $0.36 $0.36 $0.36 0
05/02/2002 $0.36 $0.36 $0.36 $0.36 0
05/03/2002 $0.36 $0.36 $0.36 $0.36 0
Operates in three operating segments: Precision Machined Products Rubber and Plastic and the Special Machines. Company produces parts equipment and components for the automotive appliance and other industries.
NER historical stock prices picture
NER (NER) has the following price history information. Looking back at NER historical stock prices for the last five trading days, on April 29, 2002, NER opened at $0.36, traded as high as $0.36 and as low as $0.36, and closed at $0.36. Trading volume was a total of 0 shares. On April 30, 2002, NER opened at $0.36, traded as high as $0.36 and as low as $0.36, and closed at $0.36. Trading volume was a total of 0 shares. On May 01, 2002, NER opened at $0.36, traded as high as $0.36 and as low as $0.36, and closed at $0.36. Trading volume was a total of 0 shares. On May 02, 2002, NER opened at $0.36, traded as high as $0.36 and as low as $0.36, and closed at $0.36. Trading volume was a total of 0 shares. On May 03, 2002, NER opened at $0.36, traded as high as $0.36 and as low as $0.36, and closed at $0.36. Trading volume was a total of 0 shares.

NER Historical Stock Prices By Date:

NER historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NER shares, starting with a $10,000 purchase of NER, and working forward through the historical stock price information to today. NER -- use the split history when considering split-adjusted past price performance.

Date Close
04/29/2002$0.36
04/30/2002$0.36
05/01/2002$0.36
05/02/2002$0.36
05/03/2002$0.36
NER is categorized under the Materials sector; below are some other companies in the same sector:

NET Historical Stock Prices
NEU Historical Stock Prices
NFE Historical Stock Prices
NFM Historical Stock Prices
NG Historical Stock Prices
NGD Historical Stock Prices
NGVT Historical Stock Prices
NIC Historical Stock Prices
NKL Historical Stock Prices
NMX Historical Stock Prices

NER Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.