|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$27.51 |
$28.41 |
$27.42 |
$28.20 |
972.00K | 04/19/2024 |
$28.09 |
$28.42 |
$27.90 |
$28.06 |
840.80K | 04/22/2024 |
$28.06 |
$28.62 |
$27.90 |
$28.14 |
1.56M | 04/23/2024 |
$28.07 |
$28.70 |
$27.91 |
$28.07 |
1.04M | 04/24/2024 |
$27.94 |
$28.07 |
$27.57 |
$27.60 |
790.50K |
|
New Fortress Energy is a holding company. Through its subsidiaries, Co. is a global integrated gas-to-power infrastructure company. Co. operates in two reportable segments: Terminals and Infrastructure and Ships. Terminals and Infrastructure includes Co.'s vertically integrated gas to power solutions, spanning the production and delivery chain from natural gas procurement and liquefaction to logistics, shipping, facilities and conversion or development of natural gas-fired power generation. Ships includes regasification units and liquified natural gas carriers that are leased to customers under long-term or spot arrangements. | |
|
New Fortress Energy (NFE) has the following price history information. Looking back at NFE historical stock prices for the last five trading days, on April 18, 2024, NFE opened at $27.51, traded as high as $28.41 and as low as $27.42, and closed at $28.20. Trading volume was a total of 972.00K shares. On April 19, 2024, NFE opened at $28.09, traded as high as $28.42 and as low as $27.90, and closed at $28.06. Trading volume was a total of 840.80K shares. On April 22, 2024, NFE opened at $28.06, traded as high as $28.62 and as low as $27.90, and closed at $28.14. Trading volume was a total of 1.56M shares. On April 23, 2024, NFE opened at $28.07, traded as high as $28.70 and as low as $27.91, and closed at $28.07. Trading volume was a total of 1.04M shares. On April 24, 2024, NFE opened at $27.94, traded as high as $28.07 and as low as $27.57, and closed at $27.60. Trading volume was a total of 790.50K shares.
NFE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Fortress Energy shares, starting with a $10,000 purchase of NFE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/01/2019 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.95 |
|
End price/share: |
$27.60 |
|
Starting shares: |
716.85 |
|
Ending shares: |
810.65 |
|
Dividends reinvested/share: |
$4.50 |
|
Total return: |
123.74% |
|
Average Annual Total Return: |
16.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,378.33 |
|
Years: |
5.23 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/01/2019 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.95 |
|
End price/share: |
$27.60 |
|
Dividends collected/share: |
$4.50 |
|
Total return: |
130.11% |
|
Average Annual Total Return: |
17.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,007.06 |
|
Years: |
5.23 |
|
|
|
Date |
Close |
04/18/2024 | $28.20 | 04/19/2024 | $28.06 | 04/22/2024 | $28.14 | 04/23/2024 | $28.07 | 04/24/2024 | $27.60 |
|
|