|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$86.28 |
$86.70 |
$83.14 |
$84.10 |
4.16M | 04/22/2024 |
$84.83 |
$85.48 |
$82.83 |
$84.69 |
2.65M | 04/23/2024 |
$86.00 |
$88.88 |
$85.01 |
$87.88 |
2.43M | 04/24/2024 |
$89.49 |
$89.90 |
$87.17 |
$87.68 |
2.00M | 04/25/2024 |
$85.01 |
$87.55 |
$84.52 |
$86.76 |
1.88M |
|
Cloudflare is a cloud services provider that delivers a range of services to businesses of various sizes and in various geographies. Co.'s network serves as a unified control plane to deliver security, performance, and reliability across on-premise, hybrid, cloud, and software-as-a-service applications. Co. provides a suite of products to help ensure that external-facing infrastructure (such as websites, applications, and application programming interfaces) that are exposed to the Internet are safe from attack, fast, and reliable. Co. also provides a cloud-based network-as-a-service solution that is designed to be secure, fast, reliable, and define the future of the corporate network. | |
|
CloudFlare (NET) has the following price history information. Looking back at NET historical stock prices for the last five trading days, on April 19, 2024, NET opened at $86.28, traded as high as $86.70 and as low as $83.14, and closed at $84.10. Trading volume was a total of 4.16M shares. On April 22, 2024, NET opened at $84.83, traded as high as $85.48 and as low as $82.83, and closed at $84.69. Trading volume was a total of 2.65M shares. On April 23, 2024, NET opened at $86.00, traded as high as $88.88 and as low as $85.01, and closed at $87.88. Trading volume was a total of 2.43M shares. On April 24, 2024, NET opened at $89.49, traded as high as $89.90 and as low as $87.17, and closed at $87.68. Trading volume was a total of 2.00M shares. On April 25, 2024, NET opened at $85.01, traded as high as $87.55 and as low as $84.52, and closed at $86.76. Trading volume was a total of 1.88M shares.
NET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CloudFlare shares, starting with a $10,000 purchase of NET, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/16/2019 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$18.63 |
|
End price/share: |
$86.76 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
365.70% |
|
Average Annual Total Return: |
39.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$46,565.12 |
|
Years: |
4.61 |
|
|
|
Date |
Close |
04/19/2024 | $84.10 | 04/22/2024 | $84.69 | 04/23/2024 | $87.88 | 04/24/2024 | $87.68 | 04/25/2024 | $86.76 |
|
|