|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$588.15 |
$588.15 |
$579.25 |
$583.38 |
35.10K | 04/19/2024 |
$583.70 |
$586.50 |
$582.32 |
$586.34 |
44.00K | 04/22/2024 |
$585.93 |
$594.54 |
$584.50 |
$588.51 |
34.80K | 04/23/2024 |
$587.55 |
$588.09 |
$584.94 |
$586.60 |
37.30K | 04/24/2024 |
$588.05 |
$593.64 |
$581.43 |
$583.25 |
46.90K |
|
NewMarket is a holding company and is the parent company of Afton Chemical Corporation (Afton), Ethyl Corporation (Ethyl), NewMarket Services Corporation (NewMarket Services), and NewMarket Development Corporation (NewMarket Development). Afton manufactures and sells petroleum additives, while Ethyl markets antiknock compounds in North America and performs contracted manufacturing and related services. NewMarket Development manages the real property that Co. owns in Virginia. NewMarket Services provides various administrative services to NewMarket, Afton, Ethyl, and NewMarket Development. Co.'s business is composed of petroleum additives, which is primarily represented by Afton. | |
|
NewMarket (NEU) has the following price history information. Looking back at NEU historical stock prices for the last five trading days, on April 18, 2024, NEU opened at $588.15, traded as high as $588.15 and as low as $579.25, and closed at $583.38. Trading volume was a total of 35.10K shares. On April 19, 2024, NEU opened at $583.70, traded as high as $586.50 and as low as $582.32, and closed at $586.34. Trading volume was a total of 44.00K shares. On April 22, 2024, NEU opened at $585.93, traded as high as $594.54 and as low as $584.50, and closed at $588.51. Trading volume was a total of 34.80K shares. On April 23, 2024, NEU opened at $587.55, traded as high as $588.09 and as low as $584.94, and closed at $586.60. Trading volume was a total of 37.30K shares. On April 24, 2024, NEU opened at $588.05, traded as high as $593.64 and as low as $581.43, and closed at $583.25. Trading volume was a total of 46.90K shares.
NEU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NewMarket shares, starting with a $10,000 purchase of NEU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$361.48 |
|
End price/share: |
$583.25 |
|
Starting shares: |
27.66 |
|
Ending shares: |
33.28 |
|
Dividends reinvested/share: |
$72.45 |
|
Total return: |
94.08% |
|
Average Annual Total Return: |
6.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,412.11 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$361.48 |
|
End price/share: |
$583.25 |
|
Dividends collected/share: |
$72.45 |
|
Total return: |
81.39% |
|
Average Annual Total Return: |
6.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,143.45 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $583.38 | 04/19/2024 | $586.34 | 04/22/2024 | $588.51 | 04/23/2024 | $586.60 | 04/24/2024 | $583.25 |
|
|