|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$60.81 |
$61.32 |
$60.53 |
$61.20 |
2.12M | 04/23/2024 |
$61.07 |
$61.51 |
$60.95 |
$61.09 |
2.28M | 04/24/2024 |
$60.72 |
$61.57 |
$60.61 |
$61.50 |
2.89M | 04/25/2024 |
$59.21 |
$60.38 |
$58.10 |
$60.29 |
7.78M | 04/26/2024 |
$59.64 |
$60.63 |
$59.41 |
$60.12 |
4.76M |
|
Nasdaq is a holding company. Through its subsidiaries, Co. manages, operates and provides its products and services in four segments: Market Technology, which includes exchanges, clearing organizations, central securities depositories, regulators, banks, brokers and other businesses; Investment Intelligence, which includes its Market Data, Index, and Analytics businesses; Corporate Platforms, which includes its Listing Services and IR and Environmental, Social and Governance Services businesses; and Market Services, which includes its Equity Derivative Trading and Clearing, Cash Equity Trading, Fixed Income and Commodities Trading and Clearing and Trade Management Services businesses. | |
|
Nasdaq OMX Group (NDAQ) has the following price history information. Looking back at NDAQ historical stock prices for the last five trading days, on April 22, 2024, NDAQ opened at $60.81, traded as high as $61.32 and as low as $60.53, and closed at $61.20. Trading volume was a total of 2.12M shares. On April 23, 2024, NDAQ opened at $61.07, traded as high as $61.51 and as low as $60.95, and closed at $61.09. Trading volume was a total of 2.28M shares. On April 24, 2024, NDAQ opened at $60.72, traded as high as $61.57 and as low as $60.61, and closed at $61.50. Trading volume was a total of 2.89M shares. On April 25, 2024, NDAQ opened at $59.21, traded as high as $60.38 and as low as $58.10, and closed at $60.29. Trading volume was a total of 7.78M shares. On April 26, 2024, NDAQ opened at $59.64, traded as high as $60.63 and as low as $59.41, and closed at $60.12. Trading volume was a total of 4.76M shares.
NDAQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nasdaq OMX Group shares, starting with a $10,000 purchase of NDAQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$12.30 |
|
End price/share: |
$60.12 |
|
Starting shares: |
813.01 |
|
Ending shares: |
960.86 |
|
Dividends reinvested/share: |
$5.73 |
|
Total return: |
477.67% |
|
Average Annual Total Return: |
19.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$57,786.32 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$12.30 |
|
End price/share: |
$60.12 |
|
Dividends collected/share: |
$5.73 |
|
Total return: |
435.39% |
|
Average Annual Total Return: |
18.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$53,523.72 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $61.20 | 04/23/2024 | $61.09 | 04/24/2024 | $61.50 | 04/25/2024 | $60.29 | 04/26/2024 | $60.12 |
|
|