|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$35.01 |
$35.01 |
$34.31 |
$34.40 |
2.80K | 04/12/2024 |
$34.40 |
$34.40 |
$33.76 |
$33.81 |
4.50K | 04/15/2024 |
$33.98 |
$34.00 |
$33.31 |
$33.49 |
3.10K | 04/16/2024 |
$33.00 |
$33.17 |
$32.73 |
$33.12 |
3.50K | 04/17/2024 |
$32.94 |
$33.26 |
$32.94 |
$33.26 |
1.80K |
|
ortoise Energy Independence Fund is a closed-end management investment company. The Fund's investment objective is to seek high total return with an emphasis on current distributions paid to stockholders. The Fund invests primarily in equity securities of upstream North American energy companies that engage in the exploration and production of crude oil, condensate, natural gas and natural gas liquids that have presence in North American oil and gas fields, including shale reservoirs. | |
|
Tortoise Energy Independence Fund (NDP) has the following price history information. Looking back at NDP historical stock prices for the last five trading days, on April 11, 2024, NDP opened at $35.01, traded as high as $35.01 and as low as $34.31, and closed at $34.40. Trading volume was a total of 2.80K shares. On April 12, 2024, NDP opened at $34.40, traded as high as $34.40 and as low as $33.76, and closed at $33.81. Trading volume was a total of 4.50K shares. On April 15, 2024, NDP opened at $33.98, traded as high as $34.00 and as low as $33.31, and closed at $33.49. Trading volume was a total of 3.10K shares. On April 16, 2024, NDP opened at $33.00, traded as high as $33.17 and as low as $32.73, and closed at $33.12. Trading volume was a total of 3.50K shares. On April 17, 2024, NDP opened at $32.94, traded as high as $33.26 and as low as $32.94, and closed at $33.26. Trading volume was a total of 1.80K shares.
NDP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tortoise Energy Independence Fund shares, starting with a $10,000 purchase of NDP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$208.96 |
|
End price/share: |
$33.26 |
|
Starting shares: |
47.86 |
|
Ending shares: |
122.14 |
|
Dividends reinvested/share: |
$81.83 |
|
Total return: |
-59.38% |
|
Average Annual Total Return: |
-8.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,061.87 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$208.96 |
|
End price/share: |
$33.26 |
|
Dividends collected/share: |
$81.83 |
|
Total return: |
-44.92% |
|
Average Annual Total Return: |
-5.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,509.50 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $34.40 | 04/12/2024 | $33.81 | 04/15/2024 | $33.49 | 04/16/2024 | $33.12 | 04/17/2024 | $33.26 |
|
|